18,200.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-09-28 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2022-09-27 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-09-26 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-08-12 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-08-01 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2022-07-29 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2022-07-07 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2022-06-14 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2022-05-25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2022-05-24 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2022-05-16 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-05-12 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2022-05-11 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2022-04-13 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2022-03-09 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2022-02-28 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-02-24 | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2022-02-23 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-02-11 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2022-02-10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-01-28 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-01-25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0M |
| 2022-01-24 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-01-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-01-11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |