3.28
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 09:05 | 3.14 | 3.14 | 3.13 | 3.13 | 0.8K |
| 09:13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 09:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 09:27 | 3.13 | 3.13 | 3.12 | 3.12 | 10.0K |
| 09:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:31 | 3.15 | 3.16 | 3.15 | 3.16 | 1.9K |
| 09:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 09:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 09:46 | 3.17 | 3.17 | 3.16 | 3.16 | 0.8K |
| 09:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:49 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 09:50 | 3.16 | 3.18 | 3.16 | 3.18 | 0.1K |
| 09:56 | 3.20 | 3.21 | 3.20 | 3.20 | 4.2K |
| 09:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:04 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:09 | 3.18 | 3.18 | 3.17 | 3.17 | 0.5K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 10:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:42 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:53 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 10:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:57 | 3.19 | 3.19 | 3.18 | 3.18 | 0.3K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:19 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:24 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:29 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 11:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:32 | 3.21 | 3.21 | 3.21 | 3.21 | 9.9K |
| 11:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:45 | 3.20 | 3.20 | 3.19 | 3.19 | 1.1K |
| 11:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:50 | 3.18 | 3.18 | 3.17 | 3.17 | 1.7K |
| 11:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:57 | 3.19 | 3.19 | 3.19 | 3.19 | 7.2K |
| 12:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:15 | 3.20 | 3.20 | 3.19 | 3.19 | 1.1K |
| 12:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 12:41 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:16 | 3.19 | 3.19 | 3.19 | 3.19 | 2.3K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:16 | 3.19 | 3.19 | 3.18 | 3.18 | 1.2K |
| 14:18 | 3.17 | 3.17 | 3.16 | 3.16 | 0.9K |
| 14:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:27 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:47 | 3.16 | 3.17 | 3.14 | 3.14 | 3.4K |
| 14:48 | 3.13 | 3.13 | 3.13 | 3.13 | 6.6K |
| 14:49 | 3.13 | 3.13 | 3.12 | 3.12 | 0.4K |
| 14:50 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 14:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 15:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 15:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:30 | 3.13 | 3.14 | 3.13 | 3.14 | 7.1K |
| 15:35 | 3.14 | 3.15 | 3.14 | 3.15 | 0.2K |
| 15:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:39 | 3.15 | 3.15 | 3.14 | 3.14 | 0.3K |
| 15:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 16:01 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 16:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 16:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 16:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 16:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 16:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 16:23 | 3.15 | 3.16 | 3.15 | 3.15 | 0.5K |
| 16:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 16:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 16:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 17:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 17:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 17:18 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 17:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 17:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 17:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 17:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 17:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 17:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 17:35 | 3.14 | 3.14 | 3.14 | 3.14 | 9.8K |