3.13
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 23.00 | 25.70 | 23.00 | 24.50 | 6.0M |
| 2021-12-30 | 22.75 | 24.00 | 22.00 | 23.50 | 10.2M |
| 2021-12-29 | 22.75 | 24.00 | 21.85 | 22.20 | 8.4M |
| 2021-12-24 | 21.75 | 23.50 | 21.60 | 22.75 | 3.4M |
| 2021-12-23 | 21.50 | 24.00 | 21.47 | 22.38 | 7.4M |
| 2021-12-22 | 22.25 | 23.38 | 21.00 | 21.60 | 8.5M |
| 2021-12-21 | 21.25 | 23.00 | 20.88 | 22.80 | 10.4M |
| 2021-12-20 | 22.00 | 23.20 | 20.00 | 20.80 | 13.0M |
| 2021-12-17 | 22.75 | 23.50 | 20.50 | 23.20 | 10.1M |
| 2021-12-16 | 22.75 | 26.00 | 22.05 | 22.50 | 21.2M |
| 2021-12-15 | 21.75 | 22.50 | 20.50 | 21.00 | 6.8M |
| 2021-12-14 | 19.75 | 22.50 | 19.00 | 21.60 | 8.4M |
| 2021-12-13 | 20.75 | 20.75 | 19.00 | 19.50 | 11.1M |
| 2021-12-10 | 21.25 | 22.50 | 20.00 | 20.00 | 10.1M |
| 2021-12-09 | 21.00 | 22.00 | 20.00 | 21.10 | 11.2M |
| 2021-12-08 | 21.50 | 23.00 | 20.70 | 20.70 | 12.1M |
| 2021-12-07 | 23.50 | 24.00 | 21.00 | 21.30 | 14.5M |
| 2021-12-06 | 23.25 | 23.50 | 21.00 | 22.00 | 9.9M |
| 2021-12-03 | 23.25 | 24.50 | 22.50 | 23.25 | 6.1M |
| 2021-12-02 | 23.25 | 23.50 | 22.00 | 23.30 | 7.7M |
| 2021-12-01 | 23.00 | 24.69 | 22.00 | 23.50 | 4.4M |
| 2021-11-30 | 23.75 | 24.50 | 22.50 | 22.60 | 7.5M |
| 2021-11-29 | 24.00 | 24.50 | 22.00 | 23.50 | 9.1M |
| 2021-11-26 | 24.50 | 25.50 | 23.00 | 23.80 | 7.3M |
| 2021-11-25 | 24.00 | 25.80 | 23.50 | 24.06 | 8.6M |
| 2021-11-24 | 25.25 | 26.00 | 23.00 | 23.60 | 6.4M |
| 2021-11-23 | 24.25 | 25.00 | 23.03 | 24.50 | 10.7M |
| 2021-11-22 | 27.00 | 27.00 | 23.50 | 25.00 | 12.6M |
| 2021-11-19 | 28.00 | 28.40 | 26.40 | 26.40 | 9.2M |
| 2021-11-18 | 28.50 | 29.50 | 27.00 | 27.00 | 6.7M |
| 2021-11-17 | 28.00 | 29.25 | 27.50 | 29.00 | 8.0M |
| 2021-11-16 | 30.75 | 31.50 | 27.50 | 28.50 | 23.4M |
| 2021-11-15 | 26.25 | 30.85 | 25.50 | 30.00 | 23.6M |
| 2021-11-12 | 26.25 | 27.00 | 25.50 | 25.98 | 3.9M |
| 2021-11-11 | 26.00 | 27.50 | 25.00 | 26.98 | 7.1M |
| 2021-11-10 | 23.75 | 26.60 | 23.50 | 26.60 | 6.6M |
| 2021-11-09 | 24.50 | 24.78 | 23.60 | 24.50 | 5.7M |
| 2021-11-08 | 25.25 | 26.00 | 24.00 | 24.50 | 7.2M |
| 2021-11-05 | 25.75 | 26.50 | 24.50 | 25.30 | 5.5M |
| 2021-11-04 | 26.00 | 26.40 | 25.00 | 25.20 | 9.2M |
| 2021-11-03 | 26.25 | 27.50 | 25.50 | 26.20 | 9.4M |
| 2021-11-02 | 25.75 | 28.25 | 25.50 | 26.50 | 19.3M |
| 2021-11-01 | 24.50 | 27.50 | 23.50 | 26.50 | 22.4M |
| 2021-10-29 | 22.50 | 26.50 | 22.50 | 24.00 | 28.7M |
| 2021-10-28 | 23.50 | 25.00 | 20.50 | 22.50 | 25.7M |
| 2021-10-27 | 21.25 | 22.00 | 19.00 | 19.80 | 23.8M |
| 2021-10-26 | 22.25 | 22.50 | 20.50 | 21.40 | 13.9M |
| 2021-10-25 | 23.00 | 23.30 | 21.50 | 22.50 | 8.9M |
| 2021-10-22 | 23.25 | 23.50 | 22.50 | 22.80 | 5.5M |
| 2021-10-21 | 22.50 | 24.00 | 22.50 | 22.80 | 3.1M |
| 2021-10-20 | 23.00 | 23.14 | 22.00 | 23.00 | 6.7M |
| 2021-10-19 | 23.25 | 23.50 | 22.50 | 23.10 | 6.5M |
| 2021-10-18 | 24.25 | 24.50 | 23.00 | 23.50 | 4.6M |
| 2021-10-15 | 24.00 | 25.00 | 23.50 | 24.20 | 7.8M |
| 2021-10-14 | 23.00 | 24.40 | 22.50 | 24.00 | 4.0M |
| 2021-10-13 | 23.00 | 24.00 | 22.50 | 23.18 | 5.4M |
| 2021-10-12 | 24.00 | 24.19 | 22.00 | 22.50 | 10.0M |
| 2021-10-11 | 24.00 | 25.00 | 23.50 | 23.70 | 8.6M |
| 2021-10-08 | 23.50 | 24.50 | 22.75 | 23.90 | 9.0M |
| 2021-10-07 | 24.25 | 25.00 | 23.00 | 23.30 | 8.2M |
| 2021-10-06 | 24.75 | 25.00 | 22.86 | 24.25 | 11.7M |
| 2021-10-05 | 25.75 | 26.00 | 24.50 | 24.80 | 5.0M |
| 2021-10-04 | 25.75 | 26.50 | 24.50 | 25.70 | 7.2M |
| 2021-10-01 | 25.75 | 26.75 | 24.50 | 25.50 | 11.2M |
| 2021-09-30 | 25.25 | 27.00 | 24.50 | 25.00 | 10.0M |
| 2021-09-29 | 26.00 | 26.00 | 24.50 | 25.50 | 9.9M |
| 2021-09-28 | 25.50 | 27.50 | 25.00 | 26.00 | 17.9M |
| 2021-09-27 | 23.75 | 27.00 | 23.79 | 26.00 | 24.0M |
| 2021-09-24 | 23.75 | 25.00 | 23.00 | 23.60 | 11.1M |
| 2021-09-23 | 24.00 | 24.95 | 22.60 | 23.60 | 15.0M |
| 2021-09-22 | 21.00 | 26.00 | 20.50 | 23.80 | 40.2M |
| 2021-09-21 | 23.00 | 23.58 | 20.50 | 21.20 | 29.9M |
| 2021-09-20 | 26.75 | 27.50 | 22.00 | 23.00 | 53.7M |
| 2021-09-17 | 27.00 | 29.00 | 26.00 | 26.00 | 13.9M |
| 2021-09-16 | 29.25 | 29.50 | 26.00 | 27.48 | 32.5M |
| 2021-09-15 | 35.00 | 35.60 | 29.00 | 29.00 | 33.7M |
| 2021-09-14 | 33.75 | 34.50 | 32.00 | 32.50 | 11.6M |
| 2021-09-13 | 36.00 | 37.00 | 33.05 | 34.50 | 11.1M |
| 2021-09-10 | 36.25 | 38.00 | 34.26 | 35.20 | 21.9M |
| 2021-09-09 | 32.75 | 36.25 | 29.67 | 34.50 | 43.0M |
| 2021-09-08 | 34.25 | 35.40 | 31.50 | 32.80 | 21.0M |
| 2021-09-07 | 39.00 | 39.90 | 31.50 | 35.50 | 65.9M |
| 2021-09-06 | 29.00 | 36.85 | 27.50 | 36.50 | 48.7M |
| 2021-09-03 | 25.00 | 30.00 | 24.00 | 28.14 | 38.8M |
| 2021-09-02 | 24.50 | 25.65 | 22.30 | 25.00 | 23.2M |
| 2021-09-01 | 20.00 | 25.50 | 19.00 | 23.50 | 48.8M |
| 2021-08-31 | 15.38 | 20.00 | 14.13 | 18.50 | 34.1M |
| 2021-08-27 | 15.63 | 16.00 | 14.50 | 15.00 | 21.0M |
| 2021-08-26 | 16.75 | 17.50 | 15.26 | 15.70 | 20.6M |
| 2021-08-25 | 16.50 | 17.00 | 15.90 | 16.40 | 5.2M |
| 2021-08-24 | 16.75 | 17.50 | 16.00 | 16.30 | 5.3M |
| 2021-08-23 | 16.50 | 17.24 | 16.00 | 16.60 | 8.8M |
| 2021-08-20 | 17.00 | 18.00 | 16.13 | 16.50 | 7.2M |
| 2021-08-19 | 17.75 | 18.50 | 16.50 | 17.00 | 5.9M |
| 2021-08-18 | 17.25 | 18.18 | 16.00 | 17.60 | 11.5M |
| 2021-08-17 | 17.75 | 18.00 | 16.50 | 16.90 | 13.2M |
| 2021-08-16 | 18.75 | 19.00 | 17.50 | 17.70 | 12.4M |
| 2021-08-13 | 19.00 | 19.50 | 18.50 | 18.90 | 6.4M |
| 2021-08-12 | 19.25 | 19.50 | 18.50 | 19.00 | 5.2M |
| 2021-08-11 | 19.50 | 21.00 | 19.00 | 19.30 | 5.4M |
| 2021-08-10 | 20.00 | 20.10 | 19.10 | 19.50 | 7.5M |
| 2021-08-09 | 20.25 | 21.00 | 19.50 | 20.30 | 4.9M |
| 2021-08-06 | 20.00 | 21.00 | 19.65 | 21.00 | 7.1M |
| 2021-08-05 | 20.50 | 21.10 | 19.20 | 19.20 | 5.0M |
| 2021-08-04 | 21.00 | 21.50 | 20.00 | 20.64 | 3.0M |
| 2021-08-03 | 20.75 | 22.00 | 20.50 | 20.80 | 4.6M |
| 2021-08-02 | 21.25 | 22.00 | 20.00 | 20.98 | 3.5M |
| 2021-07-30 | 19.75 | 21.93 | 19.63 | 21.00 | 7.1M |
| 2021-07-29 | 20.00 | 20.50 | 19.00 | 20.00 | 2.7M |
| 2021-07-28 | 19.50 | 20.96 | 19.41 | 19.59 | 3.5M |
| 2021-07-27 | 19.50 | 20.50 | 19.00 | 19.80 | 4.4M |
| 2021-07-26 | 20.00 | 20.50 | 19.04 | 19.10 | 8.0M |
| 2021-07-23 | 20.50 | 21.00 | 19.50 | 20.00 | 2.6M |
| 2021-07-22 | 20.75 | 21.50 | 20.00 | 20.20 | 3.4M |
| 2021-07-21 | 20.25 | 21.00 | 19.50 | 20.75 | 6.1M |
| 2021-07-20 | 20.50 | 21.00 | 19.50 | 20.30 | 3.7M |
| 2021-07-19 | 21.50 | 21.74 | 20.14 | 20.50 | 5.4M |
| 2021-07-16 | 21.00 | 22.00 | 20.50 | 20.60 | 6.3M |
| 2021-07-15 | 20.50 | 23.00 | 20.10 | 21.00 | 10.3M |
| 2021-07-14 | 20.50 | 20.95 | 19.50 | 20.30 | 6.2M |
| 2021-07-13 | 21.50 | 22.00 | 20.00 | 20.50 | 4.3M |
| 2021-07-12 | 20.75 | 21.85 | 19.50 | 21.50 | 5.8M |
| 2021-07-09 | 20.00 | 21.46 | 19.60 | 20.50 | 4.3M |
| 2021-07-08 | 20.25 | 20.50 | 19.50 | 20.00 | 4.3M |
| 2021-07-07 | 20.75 | 22.00 | 20.00 | 20.10 | 9.3M |
| 2021-07-06 | 21.00 | 22.00 | 20.50 | 21.00 | 5.2M |
| 2021-07-05 | 20.50 | 22.00 | 20.00 | 20.52 | 6.0M |
| 2021-07-02 | 20.00 | 22.00 | 19.75 | 21.00 | 7.6M |
| 2021-07-01 | 20.00 | 20.94 | 19.50 | 19.60 | 6.6M |
| 2021-06-30 | 21.00 | 21.50 | 19.89 | 19.89 | 5.8M |
| 2021-06-29 | 21.75 | 22.50 | 20.50 | 20.60 | 6.6M |
| 2021-06-28 | 22.25 | 24.00 | 21.26 | 22.00 | 5.7M |
| 2021-06-25 | 19.50 | 23.20 | 19.53 | 23.00 | 13.7M |
| 2021-06-24 | 19.50 | 21.00 | 19.20 | 20.00 | 6.5M |
| 2021-06-23 | 19.50 | 20.00 | 18.60 | 19.60 | 9.0M |
| 2021-06-22 | 20.00 | 20.50 | 18.55 | 19.50 | 25.4M |
| 2021-06-21 | 21.50 | 21.79 | 19.50 | 20.00 | 11.2M |
| 2021-06-18 | 20.50 | 22.00 | 19.76 | 22.00 | 11.3M |
| 2021-06-17 | 20.75 | 22.00 | 18.50 | 20.50 | 21.6M |
| 2021-06-16 | 22.25 | 22.50 | 20.17 | 20.50 | 14.0M |
| 2021-06-15 | 22.75 | 23.00 | 21.50 | 22.00 | 8.3M |
| 2021-06-14 | 22.50 | 24.00 | 22.00 | 23.00 | 5.7M |
| 2021-06-11 | 21.75 | 23.50 | 21.76 | 23.50 | 8.1M |
| 2021-06-10 | 22.50 | 23.50 | 21.51 | 22.00 | 8.1M |
| 2021-06-09 | 22.00 | 24.96 | 22.00 | 22.00 | 10.3M |
| 2021-06-08 | 22.25 | 23.00 | 21.50 | 22.50 | 7.2M |
| 2021-06-07 | 22.75 | 23.00 | 21.01 | 22.30 | 12.2M |
| 2021-06-04 | 23.00 | 24.50 | 22.30 | 23.00 | 20.3M |
| 2021-06-03 | 23.75 | 24.00 | 22.30 | 23.70 | 16.3M |
| 2021-06-02 | 23.50 | 24.50 | 23.00 | 23.60 | 10.8M |
| 2021-06-01 | 25.00 | 25.50 | 23.55 | 24.00 | 10.6M |
| 2021-05-28 | 25.00 | 25.50 | 24.50 | 24.50 | 10.7M |
| 2021-05-27 | 25.50 | 26.00 | 24.50 | 25.00 | 10.5M |
| 2021-05-26 | 26.00 | 26.50 | 25.16 | 25.40 | 9.8M |
| 2021-05-25 | 26.50 | 27.00 | 25.50 | 26.00 | 10.5M |
| 2021-05-24 | 27.00 | 27.48 | 26.00 | 26.40 | 8.1M |
| 2021-05-21 | 26.75 | 28.48 | 26.50 | 27.00 | 25.3M |
| 2021-05-20 | 27.25 | 28.35 | 26.00 | 27.00 | 16.6M |
| 2021-05-19 | 26.75 | 27.46 | 26.00 | 26.50 | 9.1M |
| 2021-05-18 | 27.50 | 27.94 | 26.50 | 27.00 | 7.7M |
| 2021-05-17 | 28.00 | 29.00 | 26.50 | 27.50 | 12.2M |
| 2021-05-14 | 28.50 | 29.00 | 26.13 | 27.90 | 20.5M |
| 2021-05-13 | 30.00 | 32.00 | 26.10 | 28.00 | 54.5M |
| 2021-05-12 | 25.25 | 25.96 | 24.50 | 25.00 | 7.0M |
| 2021-05-11 | 25.75 | 26.25 | 25.00 | 25.40 | 7.5M |
| 2021-05-10 | 26.50 | 27.00 | 25.15 | 26.50 | 6.5M |
| 2021-05-07 | 27.00 | 27.99 | 26.00 | 27.20 | 8.2M |
| 2021-05-06 | 25.00 | 27.48 | 24.50 | 27.00 | 9.3M |
| 2021-05-05 | 25.50 | 25.88 | 24.50 | 24.90 | 5.5M |
| 2021-05-04 | 26.00 | 26.90 | 25.00 | 25.00 | 6.6M |
| 2021-04-30 | 26.00 | 27.28 | 25.00 | 27.28 | 6.8M |
| 2021-04-29 | 26.75 | 26.75 | 25.00 | 26.50 | 6.4M |
| 2021-04-28 | 27.25 | 28.50 | 25.44 | 26.60 | 16.7M |
| 2021-04-27 | 27.50 | 28.00 | 26.00 | 27.00 | 12.4M |
| 2021-04-26 | 25.00 | 27.98 | 24.50 | 27.50 | 15.7M |
| 2021-04-23 | 26.50 | 28.00 | 24.55 | 24.70 | 19.4M |
| 2021-04-22 | 26.75 | 27.99 | 25.50 | 26.50 | 11.1M |
| 2021-04-21 | 24.50 | 26.84 | 24.26 | 26.60 | 9.7M |
| 2021-04-20 | 25.75 | 25.89 | 23.25 | 25.00 | 17.7M |
| 2021-04-19 | 26.50 | 26.50 | 25.50 | 26.00 | 6.6M |
| 2021-04-16 | 25.50 | 27.70 | 25.00 | 27.70 | 7.6M |
| 2021-04-15 | 26.00 | 26.98 | 24.50 | 26.98 | 16.2M |
| 2021-04-14 | 26.25 | 27.50 | 25.50 | 27.00 | 9.2M |
| 2021-04-13 | 27.00 | 27.85 | 25.50 | 26.50 | 16.1M |
| 2021-04-12 | 28.00 | 28.10 | 25.01 | 27.50 | 15.6M |
| 2021-04-09 | 27.25 | 28.00 | 26.50 | 26.50 | 13.3M |
| 2021-04-08 | 26.75 | 27.85 | 26.50 | 27.00 | 11.3M |
| 2021-04-07 | 27.50 | 28.00 | 26.40 | 26.40 | 18.0M |
| 2021-04-06 | 28.25 | 28.85 | 27.00 | 27.80 | 31.8M |
| 2021-04-01 | 28.00 | 29.00 | 27.47 | 27.50 | 10.8M |
| 2021-03-31 | 28.25 | 29.90 | 27.53 | 29.90 | 8.1M |
| 2021-03-30 | 29.25 | 29.98 | 28.00 | 28.50 | 12.6M |
| 2021-03-29 | 32.00 | 35.00 | 29.00 | 29.00 | 48.3M |
| 2021-03-26 | 26.50 | 28.00 | 26.00 | 28.00 | 10.1M |
| 2021-03-25 | 27.50 | 28.00 | 26.03 | 26.50 | 8.1M |
| 2021-03-24 | 27.50 | 28.98 | 27.00 | 28.65 | 8.2M |
| 2021-03-23 | 28.00 | 29.35 | 26.40 | 29.35 | 8.3M |
| 2021-03-22 | 27.50 | 28.90 | 27.00 | 28.50 | 8.5M |
| 2021-03-19 | 27.75 | 28.80 | 26.05 | 28.80 | 9.7M |
| 2021-03-18 | 26.75 | 28.45 | 26.00 | 26.00 | 7.7M |
| 2021-03-17 | 28.50 | 28.81 | 26.00 | 26.90 | 12.1M |
| 2021-03-16 | 30.25 | 30.50 | 28.00 | 28.80 | 10.3M |
| 2021-03-15 | 29.00 | 30.98 | 28.03 | 29.75 | 12.9M |
| 2021-03-12 | 28.25 | 30.98 | 27.00 | 30.30 | 16.3M |
| 2021-03-11 | 24.50 | 31.45 | 23.15 | 29.00 | 36.0M |
| 2021-03-10 | 25.50 | 25.99 | 24.01 | 24.50 | 9.2M |
| 2021-03-09 | 27.25 | 27.50 | 25.00 | 25.75 | 8.7M |
| 2021-03-08 | 27.25 | 28.46 | 26.50 | 27.00 | 6.1M |
| 2021-03-05 | 28.75 | 29.00 | 26.80 | 28.00 | 9.2M |
| 2021-03-04 | 28.00 | 28.98 | 26.54 | 28.10 | 9.7M |
| 2021-03-03 | 27.50 | 28.50 | 26.53 | 27.30 | 10.3M |
| 2021-03-02 | 28.50 | 29.46 | 27.04 | 27.75 | 7.2M |
| 2021-03-01 | 27.75 | 29.09 | 26.54 | 28.50 | 11.2M |
| 2021-02-26 | 28.00 | 29.00 | 25.70 | 28.80 | 19.7M |
| 2021-02-25 | 23.75 | 28.49 | 23.50 | 27.50 | 25.9M |
| 2021-02-24 | 22.50 | 24.50 | 22.03 | 24.00 | 11.3M |
| 2021-02-23 | 22.25 | 24.99 | 21.01 | 23.00 | 20.6M |
| 2021-02-22 | 22.75 | 22.98 | 21.03 | 22.25 | 22.1M |
| 2021-02-19 | 24.00 | 24.98 | 22.51 | 23.00 | 19.0M |
| 2021-02-18 | 25.00 | 25.50 | 23.00 | 24.25 | 18.8M |
| 2021-02-17 | 25.00 | 26.00 | 24.50 | 25.25 | 11.7M |
| 2021-02-16 | 26.50 | 27.00 | 24.53 | 25.60 | 11.6M |
| 2021-02-15 | 25.50 | 27.50 | 24.04 | 26.50 | 12.9M |
| 2021-02-12 | 25.00 | 26.46 | 24.54 | 25.50 | 6.5M |
| 2021-02-11 | 25.25 | 26.50 | 24.51 | 26.00 | 5.8M |
| 2021-02-10 | 26.50 | 27.48 | 24.16 | 25.50 | 8.3M |
| 2021-02-09 | 27.50 | 28.20 | 26.03 | 26.40 | 7.7M |
| 2021-02-08 | 28.00 | 28.45 | 26.50 | 28.00 | 7.7M |
| 2021-02-05 | 27.75 | 28.50 | 27.25 | 27.90 | 7.1M |
| 2021-02-04 | 22.00 | 29.50 | 21.00 | 28.00 | 19.8M |
| 2021-02-03 | 26.50 | 28.50 | 25.50 | 27.50 | 10.9M |
| 2021-02-02 | 23.00 | 27.50 | 22.50 | 26.25 | 20.8M |
| 2021-02-01 | 24.00 | 24.75 | 21.53 | 23.00 | 22.9M |
| 2021-01-29 | 25.00 | 26.96 | 23.00 | 24.00 | 27.8M |
| 2021-01-28 | 21.00 | 29.00 | 19.00 | 26.50 | 81.0M |
| 2021-01-27 | 29.25 | 31.39 | 13.01 | 18.00 | 38.4M |
| 2021-01-26 | 30.00 | 30.09 | 28.50 | 29.50 | 12.4M |
| 2021-01-25 | 30.75 | 31.48 | 29.50 | 30.00 | 9.6M |
| 2021-01-22 | 30.00 | 31.40 | 29.51 | 30.50 | 9.5M |
| 2021-01-21 | 29.00 | 33.43 | 28.50 | 30.00 | 29.1M |
| 2021-01-20 | 30.25 | 30.49 | 28.50 | 29.00 | 14.4M |
| 2021-01-19 | 29.00 | 30.50 | 28.85 | 30.25 | 8.9M |
| 2021-01-18 | 30.75 | 30.30 | 28.85 | 29.00 | 11.6M |
| 2021-01-15 | 30.50 | 32.00 | 30.00 | 30.00 | 12.8M |
| 2021-01-14 | 35.00 | 36.00 | 29.00 | 30.50 | 27.8M |
| 2021-01-13 | 30.00 | 30.50 | 29.00 | 30.00 | 11.5M |
| 2021-01-12 | 29.75 | 32.50 | 29.00 | 30.00 | 14.8M |
| 2021-01-11 | 30.75 | 32.00 | 29.00 | 30.00 | 13.9M |
| 2021-01-08 | 34.00 | 34.80 | 30.50 | 30.50 | 12.5M |
| 2021-01-07 | 30.00 | 35.00 | 29.00 | 34.00 | 23.1M |
| 2021-01-06 | 30.00 | 30.50 | 28.50 | 30.00 | 16.0M |
| 2021-01-05 | 30.75 | 31.49 | 28.90 | 30.00 | 24.6M |
| 2021-01-04 | 33.50 | 34.20 | 31.00 | 31.25 | 16.0M |