1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-30 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-27 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-24 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-23 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-20 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-19 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-18 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-16 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-13 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-12 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-11 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-10 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-09 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-06 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-12-05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-12-04 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-12-03 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-12-02 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-29 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-28 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-27 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-26 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-22 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-21 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-19 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-18 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-14 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-13 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-12 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-11-05 | 1.86 | 2.00 | 1.85 | 2.00 | 0.0M |
| 2024-11-04 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0M |
| 2024-11-01 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2024-10-31 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0M |
| 2024-10-29 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-28 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-25 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-24 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-23 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-22 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-21 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-18 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-17 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-16 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-14 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-11 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-10 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-09 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-08 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-07 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-04 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-03 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-02 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-10-01 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-27 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-26 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-25 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-24 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-23 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-20 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-19 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-18 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-17 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-16 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-13 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-12 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-11 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-10 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-09-09 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-07-03 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-06-24 | 1.96 | 1.96 | 1.95 | 1.95 | 0.0M |
| 2024-06-21 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-06-05 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0M |
| 2024-06-04 | 2.44 | 2.46 | 2.44 | 2.46 | 0.0M |
| 2024-06-03 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0M |
| 2024-05-24 | 2.56 | 2.56 | 2.50 | 2.50 | 0.0M |
| 2024-05-23 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0M |
| 2024-05-13 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2024-05-09 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0M |
| 2024-04-30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |