12.29
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
13.11
2025-02-18
历史低
5.59
2022-12-29
成交量极值
成交峰值
0.0M
2023-10-26
成交低谷
-
2025-02-12
数据统计
上涨比例
53.4%
起始: 2022-03-24
下跌比例
45.6%
共867交易日
日涨跌极值
单日最大涨幅
+8.24%
2023-02-02
单日最大跌幅
-8.57%
2024-08-01
月涨跌极值
单月最大涨幅
+19.67%
2024-11
单月最大跌幅
-12.42%
2022-12
相关股票
Leverage Shares 3x Airbnb ETP Securities (ABN3)
ABN3
19.7130
Deka DAX® ex Financials 30 UCITS ETF (ELF0)
ELF0
33.4950
BNP Paribas Easy ESG Equity Quality Europe UCITS ETF Dis (QUED)
QUED
136.7200
Vanguard FTSE All-World UCITS ETF USD Dis (VWRL)
VWRL
136.2400
Amundi Index Solutions - Amundi Prime Global Government Bond UCITS ETF Dist (ETFGG)
ETFGG
16.7420
Deka STOXX Europe 50® UCITS ETF (ETFSTX5)
ETFSTX5
46.2550
Franklin AI, Metaverse and Blockchain UCITS ETF USD Acc (FLRA)
FLRA
45.0550
Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF)
ELFF
959.0800
Amundi STOXX Europe 600 Energy ESG Screened - Dist (OIGS)
OIGS
101.9800
Xtrackers II Australia Government Bnd UCITS ETF 1C (XCS2)
XCS2
135.9800
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380