96.25
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 103.40 | 103.40 | 103.40 | 103.40 | 0.0M |
| 2024-12-27 | 104.20 | 104.20 | 103.60 | 103.60 | 0.0M |
| 2024-12-23 | 101.80 | 102.00 | 101.80 | 102.00 | 0.0M |
| 2024-12-20 | 101.20 | 102.00 | 101.20 | 102.00 | 0.0M |
| 2024-12-19 | 102.40 | 103.80 | 102.40 | 103.80 | 0.0M |
| 2024-12-18 | 101.60 | 101.60 | 101.60 | 101.60 | 0.0M |
| 2024-12-17 | 101.60 | 101.60 | 100.20 | 100.20 | 0.0M |
| 2024-12-16 | 104.20 | 104.20 | 104.20 | 104.20 | 0.0M |
| 2024-12-13 | 105.60 | 105.60 | 104.40 | 104.40 | 0.0M |
| 2024-12-12 | 107.20 | 107.20 | 105.60 | 105.60 | 0.0M |
| 2024-12-11 | 103.60 | 104.20 | 103.60 | 104.20 | 0.0M |
| 2024-12-10 | 102.60 | 102.80 | 102.60 | 102.80 | 0.0M |
| 2024-12-09 | 106.80 | 106.80 | 105.00 | 105.00 | 0.0M |
| 2024-12-06 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-12-05 | 103.60 | 103.60 | 103.00 | 103.00 | 0.0M |
| 2024-12-04 | 100.60 | 102.20 | 100.60 | 102.20 | 0.0M |
| 2024-12-03 | 100.20 | 100.20 | 99.00 | 99.00 | 0.0M |
| 2024-12-02 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2024-11-29 | 100.20 | 100.20 | 98.90 | 98.90 | 0.0M |
| 2024-11-28 | 100.80 | 100.80 | 99.70 | 99.70 | 0.0M |
| 2024-11-27 | 98.00 | 99.30 | 96.80 | 99.30 | 0.0M |
| 2024-11-26 | 100.60 | 100.60 | 98.60 | 98.70 | 0.0M |
| 2024-11-25 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0M |
| 2024-11-22 | 106.60 | 106.60 | 103.60 | 104.60 | 0.0M |
| 2024-11-21 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0M |
| 2024-11-20 | 107.20 | 107.20 | 105.80 | 105.80 | 0.0M |
| 2024-11-19 | 109.60 | 109.60 | 106.80 | 106.80 | 0.0M |
| 2024-11-18 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0M |
| 2024-11-15 | 102.80 | 106.00 | 102.80 | 106.00 | 0.0M |
| 2024-11-14 | 102.80 | 102.80 | 102.40 | 102.40 | 0.0M |
| 2024-11-13 | 99.00 | 100.40 | 99.00 | 100.40 | 0.0M |
| 2024-11-12 | 101.00 | 101.00 | 99.10 | 99.10 | 0.0M |
| 2024-11-11 | 101.00 | 103.20 | 101.00 | 103.20 | 0.0M |
| 2024-11-08 | 100.80 | 100.80 | 100.40 | 100.40 | 0.0M |
| 2024-11-07 | 99.50 | 102.00 | 99.50 | 102.00 | 0.0M |
| 2024-11-06 | 99.20 | 99.20 | 97.70 | 97.70 | 0.0M |
| 2024-11-05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-11-04 | 99.10 | 100.20 | 99.10 | 100.20 | 0.0M |
| 2024-11-01 | 105.00 | 105.00 | 102.20 | 102.20 | 0.0M |
| 2024-10-31 | 103.20 | 103.20 | 103.20 | 103.20 | 0.0M |
| 2024-10-30 | 105.40 | 105.40 | 103.80 | 103.80 | 0.0M |
| 2024-10-29 | 106.20 | 106.20 | 104.80 | 104.80 | 0.0M |
| 2024-10-28 | 105.40 | 105.40 | 105.40 | 105.40 | 0.0M |
| 2024-10-25 | 107.80 | 107.80 | 107.80 | 107.80 | 0.0M |
| 2024-10-24 | 108.80 | 108.80 | 108.40 | 108.40 | 0.0M |
| 2024-10-23 | 111.20 | 111.20 | 107.80 | 107.80 | 0.0M |
| 2024-10-22 | 110.80 | 111.40 | 110.80 | 111.40 | 0.0M |
| 2024-10-21 | 115.00 | 115.00 | 111.60 | 111.60 | 0.0M |
| 2024-10-18 | 115.60 | 115.60 | 115.60 | 115.60 | 0.0M |
| 2024-10-17 | 117.40 | 118.00 | 117.40 | 118.00 | 0.0M |
| 2024-10-16 | 119.20 | 119.20 | 118.80 | 119.20 | 0.0M |
| 2024-10-15 | 122.00 | 122.00 | 118.40 | 118.40 | 0.0M |
| 2024-10-14 | 129.40 | 129.40 | 125.20 | 125.20 | 0.0M |
| 2024-10-11 | 130.80 | 130.80 | 130.80 | 130.80 | 0.0M |
| 2024-10-10 | 130.20 | 131.00 | 130.20 | 131.00 | 0.0M |
| 2024-10-09 | 130.60 | 131.20 | 130.60 | 131.20 | 0.0M |
| 2024-10-08 | 134.60 | 136.20 | 131.80 | 131.80 | 0.0M |
| 2024-10-07 | 132.80 | 136.60 | 132.80 | 136.60 | 0.0M |
| 2024-10-04 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0M |
| 2024-10-03 | 125.80 | 129.60 | 125.80 | 128.00 | 0.0M |
| 2024-10-02 | 126.00 | 129.40 | 126.00 | 129.40 | 0.0M |
| 2024-10-01 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0M |
| 2024-09-30 | 118.20 | 118.20 | 118.20 | 118.20 | 0.0M |
| 2024-09-27 | 118.60 | 118.60 | 116.80 | 116.80 | 0.0M |
| 2024-09-26 | 115.20 | 117.40 | 115.20 | 117.40 | 0.0M |
| 2024-09-25 | 117.00 | 117.00 | 115.40 | 115.40 | 0.0M |
| 2024-09-24 | 119.20 | 119.20 | 117.60 | 117.60 | 0.0M |
| 2024-09-23 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0M |
| 2024-09-20 | 121.80 | 121.80 | 119.40 | 119.40 | 0.0M |
| 2024-09-19 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0M |
| 2024-09-18 | 119.20 | 120.60 | 119.20 | 120.60 | 0.0M |
| 2024-09-17 | 118.20 | 118.80 | 118.20 | 118.80 | 0.0M |
| 2024-09-16 | 120.00 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2024-09-13 | 124.40 | 124.40 | 122.80 | 122.80 | 0.0M |
| 2024-09-12 | 127.20 | 127.20 | 122.00 | 122.00 | 0.0M |
| 2024-09-11 | 126.40 | 126.40 | 124.40 | 124.40 | 0.0M |
| 2024-09-10 | 127.00 | 127.00 | 125.00 | 125.00 | 0.0M |
| 2024-09-09 | 127.60 | 127.60 | 127.60 | 127.60 | 0.0M |
| 2024-09-06 | 124.80 | 124.80 | 122.00 | 122.00 | 0.0M |
| 2024-09-05 | 126.20 | 126.80 | 126.20 | 126.40 | 0.0M |
| 2024-09-04 | 125.00 | 128.40 | 125.00 | 128.20 | 0.0M |
| 2024-09-03 | 129.80 | 129.80 | 124.20 | 124.20 | 0.0M |
| 2024-09-02 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0M |
| 2024-08-30 | 134.40 | 134.40 | 132.80 | 132.80 | 0.0M |
| 2024-08-29 | 128.60 | 131.80 | 128.60 | 131.80 | 0.0M |
| 2024-08-28 | 126.80 | 126.80 | 126.80 | 126.80 | 0.0M |
| 2024-08-27 | 128.60 | 128.60 | 127.80 | 127.80 | 0.0M |
| 2024-08-26 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0M |
| 2024-08-23 | 129.40 | 129.40 | 128.80 | 128.80 | 0.0M |
| 2024-08-22 | 131.80 | 131.80 | 127.60 | 127.60 | 0.0M |
| 2024-08-21 | 129.60 | 132.80 | 129.60 | 132.80 | 0.0M |
| 2024-08-20 | 131.40 | 131.40 | 128.60 | 128.60 | 0.0M |
| 2024-08-19 | 134.20 | 134.20 | 133.60 | 133.60 | 0.0M |
| 2024-08-16 | 133.60 | 134.60 | 133.60 | 134.60 | 0.0M |
| 2024-08-15 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0M |
| 2024-08-14 | 128.80 | 128.80 | 128.40 | 128.40 | 0.0M |
| 2024-08-13 | 134.40 | 134.40 | 134.40 | 134.40 | 0.0M |
| 2024-08-12 | 132.80 | 135.00 | 132.80 | 135.00 | 0.0M |
| 2024-08-09 | 133.00 | 133.00 | 131.00 | 131.00 | 0.0M |
| 2024-08-08 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0M |
| 2024-08-07 | 128.80 | 132.00 | 128.80 | 132.00 | 0.0M |
| 2024-08-06 | 128.80 | 128.80 | 128.00 | 128.00 | 0.0M |
| 2024-08-05 | 126.20 | 126.20 | 126.20 | 126.20 | 0.0M |
| 2024-08-02 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0M |
| 2024-08-01 | 140.40 | 140.40 | 132.00 | 135.00 | 0.0M |
| 2024-07-31 | 143.20 | 144.00 | 143.20 | 144.00 | 0.0M |
| 2024-07-30 | 149.00 | 149.00 | 143.20 | 143.20 | 0.0M |
| 2024-07-29 | 151.80 | 151.80 | 149.40 | 149.40 | 0.0M |
| 2024-07-26 | 146.80 | 152.00 | 146.80 | 152.00 | 0.0M |
| 2024-07-25 | 141.20 | 145.00 | 141.20 | 145.00 | 0.0M |
| 2024-07-24 | 156.60 | 156.60 | 142.40 | 142.40 | 0.0M |
| 2024-07-23 | 169.20 | 169.20 | 163.20 | 163.20 | 0.0M |
| 2024-07-22 | 171.40 | 171.40 | 171.40 | 171.40 | 0.0M |
| 2024-07-19 | 173.80 | 173.80 | 173.80 | 173.80 | 0.0M |
| 2024-07-18 | 177.00 | 177.60 | 177.00 | 177.60 | 0.0M |
| 2024-07-17 | 171.80 | 176.00 | 171.80 | 176.00 | 0.0M |
| 2024-07-16 | 155.80 | 166.40 | 155.80 | 166.40 | 0.0M |
| 2024-07-15 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0M |
| 2024-07-12 | 144.80 | 153.40 | 144.80 | 153.40 | 0.0M |
| 2024-07-11 | 140.80 | 143.80 | 140.80 | 143.80 | 0.0M |
| 2024-07-10 | 134.20 | 140.80 | 134.20 | 140.80 | 0.0M |
| 2024-07-09 | 151.20 | 151.20 | 139.60 | 139.60 | 0.0M |
| 2024-07-08 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0M |
| 2024-07-05 | 172.60 | 172.60 | 171.00 | 171.00 | 0.0M |
| 2024-07-04 | 182.40 | 182.40 | 172.60 | 172.60 | 0.0M |
| 2024-07-03 | 182.40 | 183.20 | 180.60 | 180.60 | 0.0M |
| 2024-07-02 | 179.60 | 182.40 | 179.60 | 182.40 | 0.0M |
| 2024-07-01 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-06-28 | 165.40 | 165.40 | 163.20 | 163.20 | 0.0M |
| 2024-06-27 | 163.80 | 165.20 | 163.80 | 165.20 | 0.0M |
| 2024-06-26 | 156.60 | 162.20 | 156.60 | 162.20 | 0.0M |
| 2024-06-25 | 152.60 | 154.00 | 152.60 | 154.00 | 0.0M |
| 2024-06-24 | 150.00 | 155.20 | 150.00 | 152.20 | 0.0M |
| 2024-06-21 | 155.40 | 155.40 | 153.00 | 153.00 | 0.0M |
| 2024-06-20 | 157.60 | 160.40 | 157.60 | 160.40 | 0.0M |
| 2024-06-19 | 169.60 | 169.60 | 159.00 | 159.00 | 0.0M |
| 2024-06-18 | 167.80 | 169.00 | 167.80 | 169.00 | 0.0M |
| 2024-06-17 | 166.40 | 166.40 | 165.80 | 165.80 | 0.0M |
| 2024-06-14 | 182.40 | 182.40 | 165.00 | 165.00 | 0.0M |
| 2024-06-13 | 176.00 | 178.60 | 176.00 | 178.60 | 0.0M |
| 2024-06-12 | 175.80 | 175.80 | 175.00 | 175.00 | 0.0M |
| 2024-06-11 | 179.60 | 179.60 | 174.00 | 174.00 | 0.0M |
| 2024-06-10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-06-07 | 188.80 | 190.00 | 188.80 | 190.00 | 0.0M |
| 2024-06-06 | 194.80 | 194.80 | 187.80 | 187.80 | 0.0M |
| 2024-06-05 | 188.00 | 194.20 | 188.00 | 194.20 | 0.0M |
| 2024-06-04 | 193.60 | 193.60 | 184.80 | 184.80 | 0.0M |
| 2024-06-03 | 197.60 | 197.60 | 197.60 | 197.60 | 0.0M |
| 2024-05-31 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0M |
| 2024-05-30 | 195.40 | 196.20 | 195.40 | 196.20 | 0.0M |
| 2024-05-29 | 197.00 | 197.00 | 192.20 | 192.20 | 0.0M |
| 2024-05-28 | 193.00 | 193.00 | 192.20 | 192.20 | 0.0M |
| 2024-05-27 | 184.40 | 184.40 | 184.40 | 184.40 | 0.0M |
| 2024-05-24 | 182.60 | 184.40 | 182.60 | 184.40 | 0.0M |
| 2024-05-23 | 181.60 | 181.60 | 180.40 | 180.40 | 0.0M |
| 2024-05-22 | 195.00 | 195.00 | 183.00 | 183.00 | 0.0M |
| 2024-05-21 | 192.40 | 192.40 | 192.40 | 192.40 | 0.0M |
| 2024-05-20 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-05-17 | 179.60 | 179.60 | 179.60 | 179.60 | 0.0M |
| 2024-05-16 | 177.20 | 179.80 | 176.20 | 179.80 | 0.0M |
| 2024-05-15 | 184.00 | 185.80 | 184.00 | 185.80 | 0.0M |
| 2024-05-14 | 187.60 | 187.60 | 179.20 | 180.60 | 0.0M |
| 2024-05-13 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-05-10 | 181.40 | 187.80 | 181.40 | 187.80 | 0.0M |
| 2024-05-09 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0M |
| 2024-05-08 | 172.00 | 174.40 | 172.00 | 174.40 | 0.0M |
| 2024-05-07 | 171.60 | 171.60 | 171.60 | 171.60 | 0.0M |
| 2024-05-06 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0M |
| 2024-05-03 | 163.20 | 168.00 | 155.00 | 168.00 | 0.0M |
| 2024-05-02 | 180.40 | 180.40 | 160.00 | 166.80 | 0.0M |
| 2024-04-30 | 178.20 | 181.60 | 178.20 | 180.60 | 0.0M |
| 2024-04-29 | 173.00 | 174.60 | 173.00 | 174.60 | 0.0M |
| 2024-04-26 | 170.60 | 172.20 | 170.60 | 172.20 | 0.0M |
| 2024-04-25 | 165.60 | 170.40 | 165.60 | 168.80 | 0.0M |
| 2024-04-24 | 165.20 | 165.80 | 165.20 | 165.80 | 0.0M |
| 2024-04-23 | 166.20 | 166.60 | 166.20 | 166.60 | 0.0M |
| 2024-04-22 | 157.20 | 168.60 | 157.20 | 167.40 | 0.0M |
| 2024-04-19 | 157.20 | 160.60 | 156.40 | 160.60 | 0.0M |
| 2024-04-18 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-04-17 | 146.80 | 150.20 | 146.80 | 147.60 | 0.0M |
| 2024-04-16 | 130.60 | 145.40 | 130.60 | 145.40 | 0.0M |
| 2024-04-15 | 150.00 | 150.00 | 140.80 | 140.80 | 0.0M |
| 2024-04-12 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2024-04-11 | 150.20 | 152.20 | 150.00 | 152.20 | 0.0M |
| 2024-04-10 | 146.20 | 146.20 | 140.20 | 140.20 | 0.0M |
| 2024-04-09 | 138.00 | 141.40 | 138.00 | 141.40 | 0.0M |
| 2024-04-08 | 141.60 | 143.20 | 141.60 | 143.20 | 0.0M |
| 2024-04-05 | 131.80 | 139.60 | 131.80 | 138.60 | 0.0M |
| 2024-04-04 | 134.20 | 136.60 | 133.00 | 133.00 | 0.0M |
| 2024-04-03 | 132.40 | 139.80 | 132.40 | 139.80 | 0.0M |
| 2024-04-02 | 128.00 | 130.40 | 128.00 | 130.40 | 0.0M |
| 2024-03-28 | 121.30 | 124.90 | 121.30 | 124.90 | 0.0M |
| 2024-03-27 | 123.60 | 123.60 | 122.00 | 122.00 | 0.0M |
| 2024-03-26 | 121.40 | 123.50 | 121.40 | 122.20 | 0.0M |
| 2024-03-25 | 121.10 | 121.10 | 120.00 | 120.00 | 0.0M |
| 2024-03-22 | 110.60 | 115.60 | 110.60 | 115.60 | 0.0M |
| 2024-03-21 | 87.80 | 106.50 | 87.80 | 106.50 | 0.0M |
| 2024-03-20 | 84.40 | 87.70 | 84.40 | 87.70 | 0.0M |
| 2024-03-19 | 84.85 | 84.85 | 84.60 | 84.60 | 0.0M |
| 2024-03-18 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0M |
| 2024-03-15 | 87.80 | 87.80 | 85.75 | 85.75 | 0.0M |
| 2024-03-14 | 87.90 | 88.00 | 87.90 | 88.00 | 0.0M |
| 2024-03-13 | 85.45 | 88.30 | 85.45 | 88.05 | 0.0M |
| 2024-03-12 | 82.65 | 86.20 | 82.65 | 86.20 | 0.0M |
| 2024-03-11 | 83.80 | 83.80 | 83.75 | 83.75 | 0.0M |
| 2024-03-08 | 82.15 | 82.40 | 82.15 | 82.40 | 0.0M |
| 2024-03-07 | 78.60 | 80.40 | 78.60 | 80.40 | 0.0M |
| 2024-03-06 | 77.25 | 77.95 | 77.25 | 77.95 | 0.0M |
| 2024-03-05 | 74.65 | 76.90 | 74.65 | 76.90 | 0.0M |
| 2024-03-04 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0M |
| 2024-03-01 | 76.15 | 76.15 | 75.05 | 75.05 | 0.0M |
| 2024-02-29 | 77.70 | 77.70 | 76.65 | 76.65 | 0.0M |
| 2024-02-28 | 78.00 | 78.70 | 78.00 | 78.70 | 0.0M |
| 2024-02-27 | 76.75 | 78.20 | 76.75 | 78.20 | 0.0M |
| 2024-02-26 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2024-02-23 | 76.30 | 76.30 | 75.50 | 76.25 | 0.0M |
| 2024-02-22 | 77.55 | 77.55 | 76.05 | 76.05 | 0.0M |
| 2024-02-21 | 73.15 | 77.10 | 73.15 | 77.10 | 0.0M |
| 2024-02-20 | 72.90 | 73.30 | 72.90 | 73.30 | 0.0M |
| 2024-02-19 | 71.40 | 71.55 | 71.40 | 71.55 | 0.0M |
| 2024-02-16 | 73.10 | 73.75 | 71.00 | 71.00 | 0.0M |
| 2024-02-15 | 69.40 | 72.70 | 69.40 | 72.70 | 0.0M |
| 2024-02-14 | 64.00 | 69.50 | 64.00 | 69.50 | 0.0M |
| 2024-02-13 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0M |
| 2024-02-12 | 60.45 | 62.75 | 60.45 | 62.75 | 0.0M |
| 2024-02-09 | 56.45 | 57.80 | 56.45 | 57.80 | 0.0M |
| 2024-02-08 | 55.05 | 56.25 | 55.05 | 56.25 | 0.0M |
| 2024-02-07 | 55.20 | 55.20 | 54.80 | 54.80 | 0.0M |
| 2024-02-06 | 54.90 | 54.90 | 54.90 | 54.90 | 0.0M |
| 2024-02-05 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0M |
| 2024-02-02 | 53.50 | 54.10 | 53.50 | 54.10 | 0.0M |
| 2024-02-01 | 53.50 | 54.25 | 53.50 | 54.25 | 0.0M |
| 2024-01-31 | 53.05 | 53.70 | 53.05 | 53.70 | 0.0M |
| 2024-01-30 | 53.55 | 53.55 | 52.95 | 52.95 | 0.0M |
| 2024-01-29 | 52.90 | 54.45 | 52.90 | 54.45 | 0.0M |
| 2024-01-26 | 50.95 | 51.80 | 50.95 | 51.80 | 0.0M |
| 2024-01-25 | 52.65 | 52.65 | 51.40 | 51.40 | 0.0M |
| 2024-01-24 | 51.80 | 52.65 | 51.80 | 52.65 | 0.0M |
| 2024-01-23 | 51.90 | 52.45 | 51.90 | 52.45 | 0.0M |
| 2024-01-22 | 49.52 | 49.52 | 49.52 | 49.52 | 0.0M |
| 2024-01-19 | 49.50 | 50.15 | 49.50 | 50.15 | 0.0M |
| 2024-01-18 | 49.18 | 50.40 | 49.18 | 50.40 | 0.0M |
| 2024-01-17 | 48.90 | 49.26 | 48.90 | 49.26 | 0.0M |
| 2024-01-16 | 50.60 | 50.60 | 49.56 | 49.56 | 0.0M |
| 2024-01-15 | 51.40 | 51.40 | 50.95 | 50.95 | 0.0M |
| 2024-01-12 | 51.85 | 51.85 | 51.70 | 51.70 | 0.0M |
| 2024-01-11 | 51.45 | 51.45 | 51.35 | 51.35 | 0.0M |
| 2024-01-10 | 52.20 | 52.40 | 52.20 | 52.40 | 0.0M |
| 2024-01-09 | 52.15 | 52.35 | 52.15 | 52.35 | 0.0M |
| 2024-01-08 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0M |
| 2024-01-05 | 53.80 | 53.80 | 53.25 | 53.25 | 0.0M |
| 2024-01-04 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0M |
| 2024-01-03 | 54.00 | 54.00 | 53.20 | 53.20 | 0.0M |
| 2024-01-02 | 56.10 | 56.10 | 54.35 | 54.35 | 0.0M |