247.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 09:01 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:25 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:33 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 09:34 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 09:53 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 09:55 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:56 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 10:07 | 264.50 | 264.50 | 264.50 | 264.50 | 1.0K |
| 10:29 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 10:46 | 263.00 | 263.00 | 263.00 | 263.00 | 0.2K |
| 11:00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 11:33 | 264.50 | 264.50 | 264.50 | 264.50 | 0.1K |
| 12:29 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 13:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 13:30 | 264.50 | 264.50 | 264.50 | 264.50 | 0.1K |
| 13:35 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0K |
| 13:52 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0K |
| 14:15 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0K |
| 15:00 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 15:06 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 15:34 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0K |
| 15:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 15:51 | 264.00 | 264.00 | 264.00 | 264.00 | 0.3K |
| 15:53 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0K |
| 16:31 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0K |
| 16:36 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 17:09 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0K |
| 17:13 | 264.50 | 264.50 | 264.50 | 264.50 | 0.1K |
| 17:24 | 264.50 | 264.50 | 264.50 | 264.50 | 0.0K |
| 17:29 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 17:30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.4K |