247.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 262.00 | 262.00 | 261.50 | 261.50 | 0.3K |
| 09:02 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 09:05 | 262.50 | 262.50 | 262.50 | 262.50 | 0.1K |
| 09:17 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0K |
| 09:18 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 09:23 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0K |
| 09:29 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 09:32 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 09:34 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 09:41 | 260.50 | 260.50 | 260.50 | 260.50 | 0.1K |
| 09:42 | 260.50 | 260.50 | 260.50 | 260.50 | 0.0K |
| 09:50 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0K |
| 09:55 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 09:58 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0K |
| 10:02 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0K |
| 10:05 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 10:07 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 10:14 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 10:20 | 262.00 | 262.00 | 261.50 | 261.50 | 0.4K |
| 10:36 | 262.50 | 262.50 | 261.50 | 261.50 | 0.1K |
| 10:45 | 262.50 | 262.50 | 262.50 | 262.50 | 0.2K |
| 10:50 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 11:14 | 262.50 | 262.50 | 262.50 | 262.50 | 0.1K |
| 11:15 | 262.50 | 262.50 | 262.50 | 262.50 | 0.1K |
| 11:22 | 262.50 | 262.50 | 262.50 | 262.50 | 0.2K |
| 11:51 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 11:54 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 12:03 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 12:30 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 12:55 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 13:26 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 13:27 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 13:31 | 262.00 | 262.00 | 262.00 | 262.00 | 0.8K |
| 13:32 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 13:33 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 13:50 | 262.50 | 262.50 | 262.50 | 262.50 | 0.1K |
| 14:04 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 14:14 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0K |
| 14:19 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 14:21 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 14:42 | 260.50 | 260.50 | 260.50 | 260.50 | 0.0K |
| 14:59 | 261.50 | 261.50 | 261.50 | 261.50 | 0.1K |
| 15:13 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 15:33 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 15:46 | 262.00 | 262.00 | 262.00 | 262.00 | 0.2K |
| 16:00 | 261.50 | 261.50 | 261.50 | 261.50 | 0.2K |
| 17:02 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 17:05 | 262.50 | 262.50 | 262.50 | 262.50 | 0.1K |
| 17:06 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 17:08 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 17:30 | 263.50 | 263.50 | 263.50 | 263.50 | 1.1K |