247.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 09:01 | 263.50 | 263.50 | 263.00 | 263.00 | 0.3K |
| 09:05 | 262.50 | 262.50 | 262.50 | 262.50 | 0.1K |
| 09:06 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 09:07 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 09:08 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 09:09 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 09:22 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0K |
| 09:26 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 09:32 | 261.50 | 261.50 | 261.50 | 261.50 | 0.1K |
| 09:45 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0K |
| 10:35 | 263.00 | 263.00 | 263.00 | 263.00 | 0.1K |
| 10:38 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 11:05 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 11:48 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 12:13 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 12:14 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 12:45 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 12:48 | 264.00 | 264.00 | 264.00 | 264.00 | 0.5K |
| 12:52 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 13:00 | 264.00 | 264.00 | 264.00 | 264.00 | 0.2K |
| 13:17 | 263.50 | 263.50 | 263.50 | 263.50 | 0.2K |
| 13:19 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 13:24 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 14:12 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:23 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 14:35 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 14:48 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 14:56 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 15:00 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 15:02 | 262.50 | 262.50 | 262.50 | 262.50 | 0.1K |
| 15:09 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 15:30 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0K |
| 15:34 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 15:39 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 15:43 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0K |
| 15:44 | 262.50 | 262.50 | 262.50 | 262.50 | 0.2K |
| 15:47 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:54 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 15:58 | 263.50 | 263.50 | 263.50 | 263.50 | 0.1K |
| 16:00 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 16:08 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 16:09 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 16:14 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0K |
| 16:16 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 16:37 | 264.00 | 264.00 | 264.00 | 264.00 | 0.1K |
| 16:42 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0K |
| 16:52 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 16:56 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 17:04 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 17:05 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 17:10 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 17:11 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 17:12 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0K |
| 17:30 | 263.00 | 263.00 | 263.00 | 263.00 | 0.3K |