Essential Utilities Inc

WTRG
🏛️ 美国 →
38.82
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.55 36.68 36.55 36.59 18.0K
09:31 36.58 36.58 36.51 36.51 7.1K
09:32 36.48 36.48 36.40 36.40 6.8K
09:33 36.40 36.40 36.40 36.40 1.6K
09:34 36.46 36.50 36.44 36.50 4.3K
09:35 36.48 36.48 36.34 36.35 9.0K
09:36 36.37 36.47 36.36 36.47 3.1K
09:37 36.54 36.54 36.54 36.54 0.9K
09:38 36.57 36.57 36.57 36.57 3.3K
09:39 36.57 36.57 36.57 36.57 1.5K
09:40 36.58 36.58 36.54 36.54 1.7K
09:41 36.57 36.62 36.57 36.62 2.5K
09:42 36.62 36.62 36.62 36.62 0.8K
09:43 36.62 36.62 36.62 36.62 1.0K
09:44 36.64 36.64 36.59 36.59 2.1K
09:45 36.59 36.62 36.59 36.62 1.8K
09:46 36.65 36.65 36.65 36.65 0.5K
09:47 36.66 36.66 36.66 36.66 1.2K
09:48 36.68 36.70 36.68 36.69 1.0K
09:49 36.68 36.68 36.68 36.68 1.0K
09:50 36.67 36.67 36.65 36.65 2.3K
09:51 36.65 36.68 36.65 36.68 3.0K
09:52 36.68 36.68 36.65 36.66 4.3K
09:53 36.66 36.67 36.66 36.67 1.1K
09:54 36.67 36.67 36.67 36.67 1.4K
09:55 36.65 36.69 36.64 36.67 7.8K
09:56 36.67 36.69 36.67 36.69 4.8K
09:57 36.70 36.70 36.66 36.66 2.4K
09:58 36.65 36.65 36.65 36.65 0.5K
09:59 36.63 36.63 36.60 36.62 2.5K
10:00 36.60 36.60 36.57 36.57 5.6K
10:01 36.54 36.54 36.53 36.53 3.3K
10:04 36.38 36.41 36.38 36.39 3.3K
10:05 36.42 36.44 36.39 36.42 5.1K
10:06 36.39 36.47 36.39 36.47 5.4K
10:07 36.49 36.49 36.49 36.49 0.8K
10:08 36.51 36.51 36.51 36.51 1.1K
10:09 36.54 36.54 36.53 36.54 1.7K
10:10 36.54 36.54 36.54 36.53 2.9K
10:11 36.53 36.57 36.53 36.57 3.5K
10:12 36.57 36.57 36.56 36.56 2.5K
10:13 36.57 36.57 36.57 36.57 2.3K
10:14 36.57 36.58 36.57 36.57 3.5K
10:15 36.57 36.58 36.57 36.58 1.3K
10:16 36.60 36.60 36.60 36.60 4.0K
10:17 36.60 36.63 36.60 36.63 2.7K
10:18 36.63 36.63 36.63 36.63 3.7K
10:19 36.63 36.63 36.63 36.63 0.9K
10:20 36.62 36.62 36.62 36.62 0.2K
10:21 36.63 36.64 36.62 36.63 5.1K
10:22 36.62 36.63 36.61 36.62 3.0K
10:23 36.62 36.62 36.61 36.62 1.5K
10:24 36.63 36.64 36.63 36.64 3.2K
10:25 36.64 36.64 36.63 36.63 3.8K
10:26 36.63 36.64 36.62 36.62 2.3K
10:27 36.61 36.61 36.61 36.61 2.6K
10:28 36.59 36.59 36.55 36.56 3.1K
10:29 36.56 36.58 36.56 36.58 2.0K
10:30 36.56 36.57 36.55 36.55 1.3K
10:31 36.56 36.59 36.56 36.59 7.0K
10:32 36.60 36.62 36.58 36.58 3.3K
10:33 36.60 36.61 36.60 36.61 1.6K
10:34 36.61 36.61 36.61 36.61 0.6K
10:35 36.62 36.62 36.60 36.60 2.2K
10:36 36.62 36.62 36.61 36.62 1.9K
10:37 36.63 36.63 36.63 36.63 1.0K
10:38 36.62 36.62 36.62 36.62 1.0K
10:39 36.61 36.61 36.61 36.61 1.0K
10:40 36.61 36.61 36.59 36.59 1.8K
10:41 36.59 36.61 36.59 36.60 5.0K
10:42 36.60 36.61 36.58 36.58 1.9K
10:43 36.57 36.57 36.57 36.57 1.3K
10:44 36.58 36.58 36.58 36.58 0.8K
10:45 36.57 36.58 36.55 36.58 5.7K
10:46 36.57 36.57 36.54 36.54 1.6K
10:47 36.54 36.55 36.54 36.55 2.3K
10:48 36.55 36.57 36.55 36.56 4.0K
10:49 36.56 36.56 36.56 36.56 2.7K
10:50 36.58 36.58 36.56 36.56 2.8K
10:51 36.57 36.57 36.57 36.57 0.5K
10:52 36.56 36.60 36.56 36.60 5.9K
10:54 36.63 36.63 36.62 36.62 1.9K
10:55 36.62 36.62 36.62 36.62 3.0K
10:56 36.62 36.64 36.62 36.64 0.9K
10:57 36.65 36.67 36.65 36.65 2.6K
10:58 36.66 36.66 36.65 36.65 1.9K
10:59 36.64 36.65 36.64 36.65 2.4K
11:00 36.66 36.66 36.65 36.65 5.1K
11:01 36.66 36.69 36.66 36.69 12.2K
11:02 36.68 36.68 36.66 36.67 2.2K
11:03 36.68 36.68 36.67 36.67 0.9K
11:05 36.67 36.70 36.67 36.68 4.5K
11:06 36.68 36.68 36.68 36.68 0.5K
11:07 36.68 36.72 36.68 36.72 10.5K
11:08 36.71 36.73 36.71 36.72 2.5K
11:09 36.72 36.72 36.72 36.72 0.3K
11:10 36.73 36.77 36.73 36.77 3.6K
11:12 36.78 36.80 36.78 36.80 2.0K
11:13 36.78 36.78 36.76 36.76 1.3K
11:14 36.77 36.77 36.77 36.77 0.6K
11:15 36.78 36.78 36.78 36.78 1.2K
11:16 36.80 36.82 36.80 36.82 2.2K
11:17 36.84 36.84 36.84 36.84 1.3K
11:18 36.86 36.86 36.85 36.86 3.4K
11:19 36.86 36.88 36.86 36.88 1.5K
11:21 36.86 36.87 36.84 36.87 3.4K
11:22 36.88 36.91 36.88 36.91 2.3K
11:23 36.91 36.91 36.86 36.86 3.8K
11:24 36.84 36.84 36.84 36.84 0.5K
11:25 36.84 36.84 36.83 36.83 2.7K
11:26 36.83 36.83 36.82 36.82 0.9K
11:27 36.80 36.80 36.80 36.80 1.2K
11:28 36.79 36.79 36.78 36.78 1.9K
11:29 36.78 36.78 36.78 36.78 0.2K
11:30 36.77 36.78 36.74 36.78 4.3K
11:31 36.76 36.76 36.76 36.76 0.9K
11:32 36.74 36.76 36.74 36.76 1.3K
11:33 36.80 36.80 36.79 36.79 2.1K
11:34 36.77 36.77 36.77 36.77 0.6K
11:35 36.79 36.82 36.79 36.82 2.4K
11:37 36.87 36.87 36.87 36.87 1.2K
11:38 36.87 36.87 36.87 36.87 1.1K
11:39 36.86 36.86 36.84 36.84 1.4K
11:40 36.84 36.84 36.84 36.84 0.2K
11:41 36.83 36.85 36.83 36.85 3.0K
11:42 36.86 36.90 36.86 36.90 8.5K
11:43 36.89 36.89 36.89 36.89 0.9K
11:44 36.88 36.88 36.88 36.88 1.3K
11:45 36.88 36.88 36.88 36.88 2.1K
11:46 36.89 36.89 36.88 36.88 0.8K
11:47 36.89 36.92 36.89 36.92 6.4K
11:48 36.90 36.90 36.90 36.90 4.0K
11:49 36.91 36.92 36.91 36.92 3.8K
11:50 36.92 36.92 36.92 36.92 3.5K
11:51 36.92 36.92 36.89 36.89 4.5K
11:52 36.88 36.88 36.88 36.88 0.4K
11:53 36.88 36.88 36.88 36.88 0.8K
11:54 36.87 36.87 36.87 36.87 1.5K
11:55 36.86 36.86 36.86 36.85 3.0K
11:56 36.84 36.84 36.84 36.84 0.6K
11:57 36.83 36.84 36.82 36.82 2.8K
11:58 36.80 36.81 36.79 36.80 23.4K
11:59 36.81 36.82 36.81 36.81 2.5K
12:00 36.82 36.83 36.80 36.80 3.8K
12:01 36.78 36.78 36.77 36.77 1.9K
12:02 36.78 36.78 36.78 36.78 2.2K
12:03 36.77 36.77 36.77 36.77 3.0K
12:04 36.75 36.76 36.75 36.76 1.2K
12:05 36.73 36.73 36.70 36.70 2.7K
12:06 36.69 36.69 36.69 36.69 1.4K
12:07 36.64 36.65 36.64 36.64 1.1K
12:08 36.66 36.68 36.66 36.66 13.7K
12:09 36.64 36.64 36.63 36.63 1.4K
12:10 36.65 36.67 36.65 36.66 2.7K
12:11 36.67 36.68 36.67 36.67 2.0K
12:12 36.67 36.67 36.66 36.66 1.7K
12:13 36.67 36.67 36.67 36.67 1.2K
12:14 36.67 36.67 36.67 36.67 0.5K
12:16 36.68 36.68 36.67 36.67 1.6K
12:17 36.68 36.68 36.68 36.68 1.9K
12:18 36.70 36.70 36.68 36.67 2.4K
12:19 36.68 36.68 36.66 36.66 1.0K
12:20 36.70 36.70 36.70 36.70 1.6K
12:21 36.68 36.68 36.68 36.68 1.0K
12:22 36.70 36.70 36.70 36.70 1.9K
12:24 36.71 36.71 36.70 36.70 0.4K
12:25 36.74 36.74 36.74 36.74 2.5K
12:26 36.74 36.76 36.73 36.74 5.4K
12:28 36.74 36.76 36.74 36.76 3.5K
12:29 36.75 36.75 36.75 36.75 1.2K
12:30 36.76 36.76 36.75 36.75 1.4K
12:31 36.76 36.77 36.76 36.77 1.0K
12:32 36.77 36.77 36.75 36.76 3.9K
12:33 36.76 36.76 36.75 36.75 2.3K
12:34 36.77 36.77 36.77 36.77 0.5K
12:35 36.78 36.78 36.76 36.76 6.3K
12:36 36.77 36.77 36.75 36.77 1.4K
12:37 36.77 36.80 36.77 36.80 3.0K
12:38 36.77 36.77 36.77 36.77 1.9K
12:39 36.76 36.76 36.76 36.76 1.3K
12:40 36.76 36.76 36.76 36.76 1.9K
12:41 36.75 36.75 36.75 36.75 0.9K
12:43 36.75 36.75 36.75 36.74 0.6K
12:44 36.74 36.74 36.71 36.71 1.7K
12:45 36.71 36.71 36.71 36.71 0.7K
12:46 36.73 36.73 36.73 36.73 4.7K
12:49 36.74 36.74 36.74 36.74 1.7K
12:50 36.73 36.73 36.72 36.72 1.4K
12:51 36.72 36.72 36.68 36.68 6.4K
12:52 36.68 36.68 36.68 36.67 0.5K
12:53 36.67 36.67 36.67 36.67 1.6K
12:54 36.67 36.68 36.67 36.68 1.1K
12:55 36.67 36.67 36.67 36.67 0.8K
12:56 36.66 36.66 36.66 36.66 2.3K
12:57 36.64 36.65 36.64 36.65 1.5K
12:58 36.63 36.64 36.63 36.64 2.2K
13:00 36.64 36.65 36.64 36.65 3.3K
13:01 36.65 36.65 36.62 36.62 3.4K
13:02 36.62 36.62 36.62 36.62 0.5K
13:03 36.63 36.64 36.63 36.64 2.3K
13:04 36.66 36.66 36.66 36.66 1.7K
13:05 36.67 36.68 36.67 36.68 1.8K
13:06 36.66 36.66 36.65 36.66 2.2K
13:07 36.67 36.68 36.67 36.68 1.9K
13:08 36.68 36.68 36.68 36.68 1.7K
13:10 36.67 36.67 36.66 36.67 2.5K
13:11 36.68 36.73 36.68 36.71 5.1K
13:12 36.73 36.73 36.73 36.73 1.7K
13:14 36.71 36.75 36.71 36.75 5.5K
13:15 36.77 36.77 36.76 36.76 1.6K
13:16 36.75 36.75 36.73 36.74 5.3K
13:17 36.75 36.75 36.75 36.74 3.6K
13:18 36.75 36.75 36.75 36.75 2.2K
13:20 36.77 36.78 36.77 36.78 0.8K
13:21 36.77 36.77 36.77 36.77 0.8K
13:22 36.77 36.77 36.77 36.77 0.3K
13:23 36.78 36.81 36.78 36.81 2.2K
13:24 36.79 36.79 36.79 36.79 3.5K
13:25 36.79 36.80 36.79 36.80 1.3K
13:26 36.81 36.82 36.81 36.82 1.6K
13:29 36.81 36.81 36.81 36.81 0.9K
13:30 36.81 36.81 36.81 36.81 5.5K
13:31 36.81 36.81 36.80 36.80 3.4K
13:32 36.79 36.79 36.78 36.78 1.2K
13:33 36.77 36.77 36.77 36.77 3.7K
13:34 36.78 36.78 36.77 36.77 3.8K
13:35 36.78 36.78 36.78 36.78 1.6K
13:36 36.78 36.78 36.76 36.76 2.4K
13:38 36.76 36.76 36.76 36.76 1.1K
13:40 36.76 36.76 36.74 36.74 2.3K
13:41 36.73 36.74 36.72 36.74 5.1K
13:42 36.75 36.75 36.75 36.75 1.5K
13:44 36.78 36.78 36.78 36.78 2.1K
13:45 36.77 36.77 36.77 36.77 0.3K
13:46 36.78 36.78 36.78 36.78 1.1K
13:47 36.76 36.77 36.75 36.75 3.5K
13:48 36.76 36.76 36.75 36.76 3.6K
13:49 36.76 36.77 36.75 36.76 4.1K
13:50 36.76 36.76 36.76 36.76 0.8K
13:51 36.78 36.78 36.78 36.78 1.8K
13:52 36.77 36.79 36.77 36.79 1.8K
13:53 36.80 36.81 36.80 36.81 1.6K
13:54 36.81 36.81 36.80 36.81 2.2K
13:55 36.81 36.82 36.81 36.82 1.3K
13:57 36.82 36.82 36.80 36.81 2.7K
13:58 36.80 36.80 36.80 36.80 0.7K
13:59 36.80 36.80 36.80 36.80 0.9K
14:00 36.79 36.79 36.79 36.79 1.3K
14:01 36.77 36.80 36.77 36.80 3.0K
14:02 36.80 36.80 36.80 36.80 3.3K
14:03 36.80 36.80 36.80 36.80 3.9K
14:05 36.80 36.80 36.80 36.80 1.7K
14:08 36.81 36.81 36.81 36.81 1.6K
14:09 36.81 36.81 36.81 36.81 2.9K
14:10 36.82 36.82 36.81 36.81 0.6K
14:11 36.82 36.82 36.82 36.82 1.1K
14:12 36.83 36.83 36.83 36.83 2.2K
14:13 36.84 36.85 36.84 36.85 1.9K
14:14 36.87 36.87 36.87 36.87 0.2K
14:15 36.85 36.85 36.84 36.84 2.3K
14:16 36.85 36.85 36.85 36.85 1.7K
14:17 36.88 36.88 36.88 36.88 4.5K
14:18 36.90 36.91 36.89 36.91 7.0K
14:19 36.90 36.90 36.89 36.89 2.2K
14:20 36.89 36.91 36.89 36.91 6.7K
14:21 36.91 36.92 36.91 36.91 9.2K
14:22 36.90 36.90 36.90 36.90 0.4K
14:23 36.90 36.90 36.90 36.90 1.6K
14:24 36.90 36.90 36.90 36.90 1.2K
14:25 36.90 36.91 36.90 36.91 0.6K
14:26 36.90 36.90 36.90 36.90 1.7K
14:27 36.90 36.91 36.89 36.89 1.4K
14:28 36.89 36.91 36.88 36.91 19.7K
14:29 36.91 36.91 36.88 36.89 6.0K
14:30 36.89 36.89 36.88 36.88 2.5K
14:31 36.87 36.88 36.87 36.88 2.4K
14:32 36.88 36.88 36.88 36.88 1.2K
14:33 36.87 36.87 36.87 36.87 3.6K
14:34 36.86 36.86 36.86 36.85 3.4K
14:35 36.86 36.87 36.86 36.87 1.7K
14:36 36.87 36.88 36.87 36.88 3.3K
14:37 36.88 36.88 36.88 36.88 0.2K
14:38 36.88 36.88 36.88 36.88 0.2K
14:39 36.89 36.89 36.89 36.89 3.2K
14:40 36.88 36.88 36.88 36.88 0.5K
14:41 36.87 36.88 36.87 36.88 3.8K
14:43 36.87 36.87 36.87 36.87 4.0K
14:44 36.87 36.87 36.87 36.87 0.3K
14:45 36.88 36.88 36.88 36.88 1.7K
14:46 36.89 36.90 36.89 36.90 3.2K
14:47 36.91 36.91 36.90 36.90 1.3K
14:49 36.89 36.93 36.89 36.92 2.9K
14:50 36.92 36.92 36.92 36.92 0.6K
14:51 36.92 36.92 36.92 36.92 1.3K
14:52 36.94 36.94 36.94 36.94 1.4K
14:53 36.94 36.94 36.94 36.94 1.8K
14:54 36.96 36.96 36.96 36.96 1.4K
14:55 36.95 36.95 36.94 36.94 1.8K
14:57 36.95 36.96 36.95 36.96 6.2K
14:58 36.96 36.96 36.96 36.96 1.5K
14:59 36.97 36.97 36.97 36.97 0.6K
15:00 36.97 36.97 36.96 36.96 3.3K
15:01 36.97 36.98 36.97 36.97 3.0K
15:02 36.98 36.98 36.97 36.97 3.8K
15:03 36.97 36.98 36.97 36.98 4.0K
15:04 36.98 36.98 36.97 36.97 0.4K
15:05 36.99 37.01 36.99 37.01 3.2K
15:06 37.03 37.03 37.03 37.03 1.8K
15:07 37.03 37.03 37.03 37.03 1.0K
15:08 37.04 37.05 37.04 37.05 2.3K
15:09 37.05 37.05 37.05 37.05 2.7K
15:10 37.04 37.04 37.04 37.04 1.3K
15:11 37.04 37.04 37.02 37.02 5.3K
15:12 37.03 37.03 37.03 37.03 0.4K
15:13 37.05 37.05 37.05 37.05 1.8K
15:14 37.06 37.07 37.06 37.07 2.4K
15:15 37.05 37.06 37.05 37.06 3.8K
15:16 37.06 37.07 37.06 37.07 1.7K
15:17 37.08 37.08 37.05 37.05 4.8K
15:18 37.05 37.05 37.05 37.05 1.0K
15:19 37.05 37.07 37.05 37.07 4.2K
15:20 37.08 37.09 37.08 37.08 8.3K
15:21 37.08 37.08 37.06 37.06 2.6K
15:22 37.05 37.06 37.05 37.06 2.4K
15:23 37.06 37.06 37.06 37.06 1.6K
15:24 37.07 37.11 37.07 37.10 6.0K
15:25 37.10 37.10 37.08 37.08 2.2K
15:26 37.08 37.08 37.08 37.08 1.7K
15:27 37.08 37.09 37.08 37.09 4.4K
15:28 37.09 37.09 37.09 37.09 1.2K
15:29 37.08 37.09 37.07 37.07 7.7K
15:30 37.07 37.07 37.04 37.04 8.3K
15:31 37.05 37.05 37.04 37.03 2.0K
15:32 37.04 37.04 37.01 37.02 6.3K
15:33 37.04 37.05 37.03 37.05 5.4K
15:34 37.05 37.05 37.04 37.04 3.2K
15:35 37.06 37.06 37.06 37.06 3.7K
15:36 37.06 37.08 37.06 37.08 6.8K
15:37 37.08 37.08 37.07 37.07 1.5K
15:38 37.06 37.07 37.06 37.07 4.3K
15:39 37.07 37.08 37.07 37.07 3.4K
15:40 37.08 37.08 37.04 37.04 9.8K
15:41 37.04 37.06 37.04 37.05 6.8K
15:42 37.04 37.04 37.03 37.03 7.5K
15:43 37.03 37.04 37.03 37.04 3.7K
15:44 37.04 37.04 37.04 37.04 2.3K
15:45 37.04 37.04 37.04 37.04 2.6K
15:46 37.05 37.06 37.04 37.03 9.6K
15:47 37.03 37.04 37.03 37.04 5.0K
15:48 37.04 37.04 37.04 37.04 3.9K
15:49 37.05 37.06 37.04 37.06 6.0K
15:50 37.05 37.05 37.03 37.04 20.5K
15:51 37.04 37.05 37.01 37.02 11.3K
15:52 37.02 37.02 37.02 37.02 7.1K
15:53 37.03 37.03 37.00 37.00 14.6K
15:54 37.00 37.05 37.00 37.03 16.1K
15:55 37.03 37.03 37.03 37.03 20.7K
15:56 37.02 37.03 37.01 37.03 26.4K
15:57 37.06 37.08 37.06 37.08 26.1K
15:58 37.07 37.08 37.06 37.08 35.8K
15:59 37.08 37.11 37.08 37.09 850.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据