Essential Utilities Inc

WTRG
🏛️ 美国 →
38.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.53 37.65 37.50 37.50 22.5K
09:32 37.50 37.55 37.50 37.55 0.3K
09:33 37.55 37.55 37.53 37.53 1.6K
09:34 37.53 37.54 37.53 37.54 0.1K
09:35 37.54 37.54 37.49 37.49 4.5K
09:36 37.47 37.48 37.43 37.48 2.2K
09:37 37.48 37.48 37.48 37.48 0.1K
09:38 37.53 37.53 37.53 37.53 1.7K
09:39 37.53 37.53 37.53 37.53 0.9K
09:40 37.53 37.56 37.53 37.56 2.5K
09:41 37.56 37.56 37.48 37.49 1.7K
09:42 37.49 37.49 37.49 37.49 0.0K
09:43 37.49 37.49 37.34 37.34 1.8K
09:44 37.38 37.38 37.38 37.38 1.8K
09:45 37.38 37.42 37.38 37.40 1.7K
09:46 37.37 37.37 37.33 37.33 8.7K
09:47 37.37 37.42 37.37 37.42 2.9K
09:48 37.42 37.43 37.39 37.39 1.6K
09:49 37.38 37.38 37.38 37.38 0.7K
09:50 37.38 37.44 37.37 37.44 2.0K
09:51 37.44 37.44 37.44 37.44 0.1K
09:52 37.44 37.44 37.37 37.37 1.6K
09:53 37.37 37.37 37.36 37.36 1.0K
09:54 37.36 37.36 37.35 37.35 0.7K
09:55 37.35 37.35 37.35 37.35 1.3K
09:56 37.35 37.35 37.35 37.35 0.6K
09:57 37.35 37.43 37.35 37.43 0.2K
09:58 37.43 37.48 37.43 37.48 2.8K
09:59 37.48 37.48 37.47 37.48 2.0K
10:00 37.51 37.51 37.48 37.48 5.4K
10:01 37.48 37.49 37.48 37.49 0.2K
10:02 37.49 37.54 37.49 37.54 8.8K
10:03 37.54 37.55 37.54 37.55 0.9K
10:04 37.55 37.55 37.55 37.55 0.1K
10:05 37.55 37.55 37.55 37.55 0.2K
10:06 37.55 37.60 37.55 37.58 5.8K
10:07 37.58 37.63 37.58 37.63 3.8K
10:08 37.63 37.64 37.62 37.62 2.6K
10:09 37.59 37.59 37.47 37.47 6.3K
10:10 37.43 37.43 37.36 37.36 1.2K
10:11 37.41 37.42 37.38 37.38 1.0K
10:12 37.38 37.44 37.38 37.44 2.2K
10:13 37.44 37.45 37.35 37.35 2.4K
10:14 37.35 37.35 37.35 37.35 0.8K
10:15 37.35 37.40 37.35 37.40 2.3K
10:16 37.40 37.43 37.40 37.42 1.4K
10:17 37.42 37.42 37.42 37.42 0.0K
10:18 37.42 37.43 37.39 37.39 2.8K
10:19 37.39 37.47 37.39 37.47 0.9K
10:20 37.47 37.47 37.47 37.47 1.0K
10:21 37.47 37.52 37.47 37.52 1.6K
10:22 37.51 37.51 37.49 37.49 1.0K
10:23 37.49 37.53 37.49 37.50 1.2K
10:24 37.48 37.48 37.48 37.48 1.3K
10:25 37.48 37.48 37.48 37.48 0.9K
10:26 37.48 37.54 37.48 37.54 2.4K
10:27 37.54 37.54 37.49 37.49 1.3K
10:28 37.51 37.52 37.49 37.49 8.0K
10:29 37.47 37.47 37.45 37.47 1.4K
10:30 37.47 37.47 37.47 37.47 0.5K
10:31 37.50 37.50 37.47 37.47 4.3K
10:32 37.49 37.49 37.49 37.49 1.0K
10:33 37.49 37.49 37.48 37.49 1.3K
10:34 37.49 37.51 37.49 37.50 5.2K
10:35 37.50 37.51 37.47 37.47 5.8K
10:36 37.51 37.51 37.51 37.51 1.6K
10:37 37.51 37.51 37.49 37.49 1.0K
10:38 37.49 37.49 37.48 37.48 1.1K
10:39 37.51 37.51 37.50 37.50 2.9K
10:40 37.50 37.51 37.50 37.51 2.5K
10:41 37.51 37.51 37.49 37.51 1.4K
10:42 37.49 37.49 37.46 37.47 7.6K
10:43 37.47 37.47 37.47 37.47 0.6K
10:44 37.47 37.47 37.47 37.47 0.3K
10:45 37.47 37.47 37.47 37.47 0.7K
10:46 37.47 37.47 37.47 37.47 1.2K
10:47 37.49 37.49 37.47 37.48 2.5K
10:48 37.48 37.48 37.48 37.48 0.5K
10:49 37.48 37.48 37.46 37.46 1.5K
10:50 37.47 37.48 37.47 37.47 1.9K
10:51 37.46 37.46 37.43 37.45 3.9K
10:52 37.45 37.47 37.45 37.47 2.2K
10:53 37.47 37.47 37.47 37.47 0.3K
10:54 37.47 37.47 37.47 37.47 0.4K
10:55 37.49 37.51 37.49 37.51 2.2K
10:56 37.52 37.52 37.51 37.51 1.8K
10:57 37.48 37.50 37.48 37.50 12.1K
10:58 37.50 37.50 37.49 37.49 2.5K
10:59 37.49 37.50 37.49 37.50 2.6K
11:00 37.50 37.52 37.50 37.52 9.2K
11:01 37.54 37.56 37.54 37.56 5.1K
11:02 37.56 37.56 37.56 37.56 0.2K
11:03 37.56 37.57 37.56 37.57 3.1K
11:04 37.55 37.56 37.55 37.56 1.8K
11:05 37.56 37.56 37.56 37.56 1.1K
11:06 37.55 37.55 37.54 37.54 9.9K
11:07 37.54 37.54 37.54 37.54 1.4K
11:08 37.54 37.62 37.54 37.62 18.8K
11:09 37.61 37.62 37.59 37.59 3.9K
11:10 37.59 37.62 37.59 37.62 2.2K
11:11 37.62 37.62 37.62 37.62 0.9K
11:12 37.61 37.61 37.61 37.61 0.9K
11:13 37.61 37.62 37.61 37.61 1.1K
11:14 37.60 37.63 37.60 37.63 9.2K
11:15 37.62 37.67 37.62 37.66 4.8K
11:16 37.66 37.71 37.66 37.71 1.8K
11:17 37.71 37.71 37.70 37.70 2.5K
11:18 37.70 37.71 37.70 37.71 0.2K
11:19 37.71 37.71 37.70 37.70 1.0K
11:20 37.70 37.70 37.70 37.70 0.1K
11:21 37.70 37.73 37.70 37.72 1.7K
11:22 37.71 37.71 37.71 37.71 2.0K
11:23 37.71 37.73 37.70 37.70 4.1K
11:24 37.70 37.70 37.70 37.70 1.1K
11:25 37.71 37.71 37.71 37.71 0.5K
11:26 37.71 37.71 37.68 37.68 5.7K
11:27 37.67 37.72 37.67 37.72 6.5K
11:28 37.74 37.74 37.74 37.74 2.3K
11:29 37.74 37.76 37.74 37.75 0.5K
11:30 37.75 37.75 37.71 37.71 4.2K
11:31 37.73 37.73 37.73 37.73 2.8K
11:32 37.73 37.75 37.73 37.75 1.3K
11:33 37.75 37.77 37.75 37.75 1.7K
11:34 37.77 37.77 37.77 37.77 1.5K
11:35 37.77 37.77 37.77 37.77 0.4K
11:36 37.82 37.82 37.80 37.80 4.7K
11:37 37.80 37.80 37.80 37.80 0.6K
11:38 37.80 37.81 37.80 37.80 1.5K
11:39 37.80 37.80 37.78 37.78 3.1K
11:40 37.78 37.79 37.78 37.79 0.6K
11:41 37.79 37.84 37.79 37.84 2.3K
11:42 37.84 37.84 37.84 37.84 0.4K
11:43 37.85 37.85 37.85 37.85 0.5K
11:44 37.84 37.84 37.84 37.84 0.6K
11:45 37.84 37.85 37.83 37.83 4.2K
11:46 37.84 37.84 37.84 37.84 2.3K
11:47 37.84 37.86 37.84 37.86 0.5K
11:48 37.86 37.86 37.86 37.86 0.7K
11:49 37.86 37.87 37.84 37.84 2.5K
11:50 37.84 37.84 37.84 37.84 1.3K
11:51 37.84 37.84 37.83 37.83 4.2K
11:52 37.83 37.83 37.80 37.82 2.5K
11:53 37.82 37.82 37.82 37.82 0.9K
11:54 37.85 37.85 37.84 37.84 1.6K
11:55 37.83 37.85 37.83 37.84 3.4K
11:56 37.84 37.85 37.84 37.85 1.1K
11:57 37.84 37.85 37.84 37.85 0.7K
11:58 37.85 37.87 37.85 37.87 1.4K
11:59 37.85 37.86 37.83 37.83 4.1K
12:00 37.83 37.83 37.83 37.83 1.1K
12:01 37.83 37.83 37.83 37.83 0.7K
12:02 37.83 37.85 37.83 37.85 3.0K
12:03 37.85 37.85 37.83 37.83 3.0K
12:04 37.82 37.82 37.81 37.81 1.4K
12:05 37.81 37.83 37.81 37.83 0.5K
12:06 37.83 37.83 37.82 37.82 1.4K
12:07 37.82 37.84 37.82 37.84 1.7K
12:08 37.84 37.88 37.84 37.86 0.8K
12:09 37.86 37.87 37.86 37.86 1.1K
12:10 37.85 37.86 37.85 37.86 2.1K
12:11 37.86 37.86 37.86 37.86 23.7K
12:12 37.86 37.87 37.86 37.86 10.3K
12:13 37.84 37.84 37.83 37.84 10.6K
12:14 37.84 37.84 37.83 37.83 2.5K
12:15 37.83 37.85 37.83 37.85 1.5K
12:16 37.85 37.91 37.85 37.90 1.5K
12:17 37.90 37.91 37.90 37.91 0.4K
12:18 37.92 37.93 37.92 37.93 1.4K
12:19 37.93 37.96 37.93 37.96 3.3K
12:20 37.97 37.97 37.95 37.95 3.0K
12:21 37.94 37.95 37.94 37.95 1.5K
12:22 37.95 37.95 37.94 37.94 0.9K
12:23 37.94 37.94 37.94 37.94 0.3K
12:24 37.96 37.96 37.94 37.94 2.4K
12:25 37.94 37.94 37.92 37.94 3.1K
12:26 37.94 37.94 37.92 37.92 0.6K
12:27 37.94 37.94 37.92 37.92 1.9K
12:28 37.92 37.92 37.92 37.92 3.4K
12:29 37.92 37.92 37.92 37.92 0.5K
12:30 37.91 37.92 37.91 37.91 3.4K
12:31 37.91 37.91 37.90 37.90 0.6K
12:32 37.90 37.90 37.89 37.89 1.9K
12:33 37.89 37.91 37.89 37.91 0.3K
12:34 37.91 37.91 37.90 37.90 0.5K
12:35 37.90 37.90 37.89 37.89 2.2K
12:36 37.89 37.89 37.88 37.88 1.7K
12:37 37.88 37.88 37.88 37.88 0.5K
12:38 37.87 37.87 37.86 37.86 2.1K
12:39 37.86 37.87 37.86 37.86 3.8K
12:40 37.86 37.86 37.86 37.86 0.9K
12:41 37.86 37.86 37.85 37.85 1.3K
12:42 37.85 37.86 37.85 37.86 2.0K
12:43 37.86 37.88 37.86 37.88 4.6K
12:44 37.88 37.90 37.88 37.90 1.2K
12:45 37.90 37.90 37.88 37.88 5.0K
12:46 37.88 37.89 37.88 37.89 0.7K
12:47 37.89 37.89 37.89 37.89 0.1K
12:48 37.89 37.89 37.87 37.87 0.9K
12:49 37.87 37.87 37.87 37.87 0.2K
12:50 37.87 37.88 37.86 37.88 0.7K
12:51 37.88 37.88 37.88 37.88 0.6K
12:52 37.88 37.89 37.88 37.89 0.7K
12:53 37.89 37.91 37.89 37.90 1.6K
12:54 37.90 37.90 37.90 37.90 0.1K
12:55 37.90 37.90 37.88 37.88 3.3K
12:56 37.87 37.87 37.85 37.85 3.7K
12:57 37.85 37.88 37.85 37.88 1.1K
12:58 37.88 37.88 37.88 37.88 1.9K
12:59 37.88 37.88 37.87 37.87 3.0K
13:00 37.87 37.87 37.87 37.87 0.2K
13:01 37.87 37.87 37.83 37.83 2.3K
13:02 37.83 37.87 37.83 37.87 1.0K
13:03 37.87 37.87 37.85 37.85 1.9K
13:04 37.84 37.84 37.84 37.84 2.2K
13:05 37.83 37.83 37.83 37.83 1.2K
13:06 37.83 37.83 37.83 37.83 0.5K
13:07 37.83 37.83 37.82 37.82 0.6K
13:08 37.82 37.82 37.82 37.82 0.6K
13:09 37.81 37.82 37.81 37.82 0.5K
13:10 37.82 37.82 37.82 37.82 0.2K
13:11 37.82 37.82 37.81 37.81 2.2K
13:12 37.81 37.83 37.81 37.83 4.1K
13:13 37.83 37.85 37.83 37.85 1.2K
13:14 37.85 37.85 37.82 37.83 1.1K
13:15 37.83 37.85 37.83 37.84 2.7K
13:16 37.84 37.84 37.83 37.83 0.8K
13:17 37.83 37.83 37.83 37.83 0.3K
13:18 37.83 37.83 37.82 37.82 1.5K
13:19 37.82 37.84 37.82 37.84 0.9K
13:20 37.84 37.84 37.82 37.82 0.2K
13:21 37.82 37.85 37.82 37.85 4.7K
13:22 37.86 37.86 37.85 37.86 3.5K
13:23 37.86 37.86 37.84 37.84 1.8K
13:24 37.84 37.85 37.84 37.85 2.3K
13:25 37.84 37.86 37.84 37.86 3.4K
13:26 37.85 37.85 37.85 37.85 3.3K
13:27 37.83 37.84 37.83 37.83 5.5K
13:28 37.84 37.84 37.84 37.84 3.1K
13:29 37.84 37.84 37.84 37.84 0.2K
13:30 37.84 37.84 37.83 37.84 2.2K
13:31 37.84 37.84 37.82 37.82 2.1K
13:32 37.84 37.84 37.82 37.84 1.2K
13:33 37.84 37.84 37.82 37.82 1.7K
13:34 37.80 37.80 37.80 37.80 1.7K
13:35 37.80 37.80 37.80 37.80 0.6K
13:36 37.81 37.82 37.81 37.82 5.7K
13:37 37.82 37.83 37.81 37.83 4.7K
13:38 37.83 37.83 37.82 37.82 0.4K
13:39 37.82 37.84 37.82 37.84 0.8K
13:40 37.84 37.84 37.81 37.81 5.0K
13:41 37.80 37.81 37.80 37.80 1.3K
13:42 37.80 37.80 37.80 37.80 2.0K
13:43 37.81 37.84 37.81 37.84 3.3K
13:44 37.84 37.85 37.83 37.84 1.8K
13:45 37.84 37.85 37.84 37.84 1.3K
13:46 37.84 37.84 37.84 37.84 0.5K
13:47 37.84 37.84 37.83 37.84 1.4K
13:48 37.84 37.85 37.84 37.85 1.1K
13:49 37.86 37.87 37.86 37.87 0.7K
13:50 37.87 37.88 37.87 37.88 1.2K
13:51 37.88 37.90 37.88 37.90 0.5K
13:52 37.90 37.90 37.90 37.90 0.5K
13:53 37.90 37.90 37.90 37.90 0.1K
13:54 37.90 37.91 37.90 37.91 0.2K
13:55 37.91 37.91 37.91 37.91 0.5K
13:56 37.91 37.91 37.90 37.90 0.8K
13:57 37.90 37.91 37.90 37.91 0.1K
13:58 37.91 37.91 37.91 37.91 0.2K
13:59 37.91 37.91 37.89 37.89 3.2K
14:00 37.89 37.89 37.89 37.89 0.1K
14:01 37.89 37.89 37.89 37.89 0.2K
14:02 37.89 37.89 37.89 37.89 0.5K
14:03 37.89 37.89 37.89 37.89 0.1K
14:04 37.89 37.90 37.89 37.90 1.9K
14:05 37.90 37.91 37.90 37.91 0.7K
14:06 37.91 37.93 37.91 37.93 1.3K
14:07 37.92 37.92 37.91 37.91 3.1K
14:08 37.91 37.91 37.90 37.90 0.2K
14:09 37.93 37.93 37.93 37.93 2.1K
14:10 37.93 37.93 37.93 37.93 2.0K
14:11 37.93 37.93 37.93 37.93 0.6K
14:12 37.93 37.93 37.92 37.92 0.3K
14:13 37.92 37.92 37.92 37.92 0.7K
14:14 37.92 37.92 37.91 37.91 2.3K
14:15 37.90 37.90 37.87 37.87 9.2K
14:16 37.88 37.88 37.87 37.87 1.7K
14:17 37.87 37.87 37.87 37.87 2.9K
14:18 37.88 37.88 37.88 37.88 0.9K
14:19 37.88 37.88 37.87 37.87 1.7K
14:20 37.87 37.87 37.86 37.86 1.6K
14:21 37.87 37.88 37.87 37.88 0.9K
14:22 37.88 37.88 37.87 37.87 3.3K
14:23 37.87 37.87 37.87 37.87 0.3K
14:24 37.87 37.87 37.87 37.87 0.2K
14:25 37.87 37.87 37.86 37.86 2.6K
14:26 37.86 37.86 37.86 37.86 2.0K
14:27 37.86 37.87 37.86 37.87 0.6K
14:28 37.87 37.87 37.84 37.86 3.0K
14:29 37.86 37.86 37.86 37.86 3.5K
14:30 37.86 37.86 37.86 37.86 0.4K
14:31 37.86 37.86 37.86 37.86 0.4K
14:32 37.86 37.87 37.86 37.87 3.2K
14:33 37.87 37.89 37.87 37.89 2.8K
14:34 37.88 37.88 37.88 37.88 3.0K
14:35 37.90 37.90 37.90 37.90 2.0K
14:36 37.90 37.90 37.90 37.90 1.2K
14:37 37.90 37.90 37.90 37.90 0.2K
14:38 37.90 37.92 37.90 37.92 1.0K
14:39 37.92 37.92 37.92 37.92 0.8K
14:40 37.92 37.92 37.91 37.91 3.1K
14:41 37.91 37.92 37.91 37.92 1.1K
14:42 37.92 37.92 37.92 37.92 0.2K
14:43 37.92 37.92 37.92 37.92 0.2K
14:44 37.92 37.92 37.92 37.92 2.0K
14:45 37.92 37.92 37.91 37.91 1.6K
14:46 37.91 37.91 37.90 37.90 2.7K
14:47 37.90 37.90 37.90 37.90 0.8K
14:48 37.90 37.92 37.90 37.92 1.0K
14:49 37.92 37.92 37.89 37.90 1.9K
14:50 37.90 37.91 37.90 37.91 0.2K
14:51 37.91 37.91 37.90 37.90 0.2K
14:52 37.90 37.91 37.90 37.91 0.4K
14:53 37.91 37.91 37.91 37.91 1.6K
14:54 37.91 37.93 37.91 37.93 0.4K
14:55 37.93 37.93 37.93 37.93 0.8K
14:56 37.93 37.93 37.93 37.93 1.2K
14:57 37.93 37.94 37.91 37.91 5.4K
14:58 37.91 37.91 37.91 37.91 0.9K
14:59 37.92 37.92 37.91 37.91 2.9K
15:00 37.91 37.92 37.91 37.92 1.5K
15:01 37.92 37.92 37.92 37.92 1.7K
15:02 37.92 37.93 37.92 37.93 1.1K
15:03 37.93 37.93 37.92 37.92 0.7K
15:04 37.94 37.94 37.93 37.93 3.3K
15:05 37.93 37.94 37.93 37.94 3.9K
15:06 37.94 37.94 37.94 37.94 1.6K
15:07 37.94 37.94 37.94 37.94 1.7K
15:08 37.94 37.94 37.93 37.94 0.8K
15:09 37.94 37.94 37.93 37.93 0.4K
15:10 37.93 37.94 37.93 37.94 1.4K
15:11 37.94 37.95 37.94 37.94 1.1K
15:12 37.93 37.93 37.92 37.92 6.8K
15:13 37.92 37.93 37.92 37.93 0.5K
15:14 37.92 37.93 37.92 37.92 2.9K
15:15 37.92 37.92 37.92 37.92 2.9K
15:16 37.92 37.92 37.92 37.92 0.4K
15:17 37.92 37.92 37.92 37.92 0.9K
15:18 37.93 37.93 37.91 37.92 0.8K
15:19 37.92 37.92 37.91 37.91 6.2K
15:20 37.90 37.90 37.89 37.90 2.7K
15:21 37.90 37.91 37.89 37.89 2.0K
15:22 37.89 37.90 37.89 37.90 1.1K
15:23 37.90 37.90 37.88 37.88 2.9K
15:24 37.88 37.88 37.87 37.87 2.7K
15:25 37.88 37.88 37.87 37.88 2.4K
15:26 37.88 37.89 37.87 37.87 4.0K
15:27 37.87 37.88 37.87 37.88 2.5K
15:28 37.88 37.89 37.88 37.89 1.9K
15:29 37.89 37.89 37.88 37.89 3.0K
15:30 37.88 37.89 37.88 37.89 5.4K
15:31 37.89 37.90 37.88 37.88 4.8K
15:32 37.88 37.89 37.88 37.89 2.4K
15:33 37.89 37.91 37.89 37.91 2.1K
15:34 37.91 37.91 37.90 37.90 0.9K
15:35 37.90 37.90 37.89 37.89 4.1K
15:36 37.89 37.90 37.89 37.90 2.3K
15:37 37.89 37.90 37.89 37.89 2.7K
15:38 37.90 37.91 37.90 37.91 4.2K
15:39 37.91 37.92 37.91 37.92 2.7K
15:40 37.92 37.92 37.91 37.91 3.0K
15:41 37.91 37.91 37.91 37.91 4.6K
15:42 37.91 37.91 37.90 37.90 5.7K
15:43 37.90 37.91 37.88 37.89 4.3K
15:44 37.89 37.89 37.89 37.89 2.1K
15:45 37.89 37.90 37.89 37.90 4.2K
15:46 37.90 37.92 37.90 37.92 2.8K
15:47 37.91 37.93 37.91 37.91 6.0K
15:48 37.91 37.91 37.90 37.90 5.8K
15:49 37.89 37.90 37.89 37.90 5.3K
15:50 37.89 37.91 37.89 37.91 4.3K
15:51 37.92 37.92 37.88 37.88 14.9K
15:52 37.88 37.88 37.85 37.85 10.9K
15:53 37.85 37.85 37.84 37.85 8.6K
15:54 37.88 37.89 37.87 37.89 8.2K
15:55 37.89 37.89 37.88 37.88 10.5K
15:56 37.88 37.88 37.87 37.87 10.6K
15:57 37.89 37.92 37.89 37.92 20.3K
15:58 37.93 37.93 37.89 37.89 25.6K
15:59 37.89 37.89 37.88 37.89 12.3K
16:00 37.90 37.90 37.87 37.89 641.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据