Essential Utilities Inc

WTRG
🏛️ 美国 →
38.57
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.51 38.51 38.39 38.39 21.8K
09:32 38.39 38.39 38.39 38.39 0.8K
09:33 38.39 38.39 38.39 38.39 0.0K
09:34 38.39 38.39 38.39 38.39 0.2K
09:35 38.39 38.53 38.39 38.53 11.0K
09:36 38.53 38.56 38.53 38.54 1.9K
09:37 38.54 38.54 38.54 38.54 0.1K
09:38 38.54 38.58 38.54 38.58 0.5K
09:39 38.58 38.58 38.58 38.58 0.1K
09:40 38.58 38.58 38.58 38.58 0.0K
09:41 38.56 38.56 38.48 38.48 4.8K
09:42 38.51 38.51 38.50 38.50 1.9K
09:43 38.50 38.58 38.50 38.58 1.2K
09:44 38.58 38.60 38.58 38.59 0.4K
09:45 38.57 38.57 38.55 38.55 1.3K
09:46 38.55 38.59 38.55 38.59 2.4K
09:47 38.59 38.59 38.59 38.59 0.2K
09:48 38.59 38.59 38.59 38.59 0.2K
09:49 38.57 38.57 38.55 38.55 1.6K
09:50 38.55 38.55 38.55 38.55 0.5K
09:51 38.55 38.55 38.48 38.48 0.6K
09:52 38.49 38.49 38.49 38.49 1.1K
09:53 38.49 38.49 38.49 38.49 0.2K
09:54 38.49 38.49 38.49 38.49 0.3K
09:55 38.49 38.49 38.49 38.49 0.0K
09:56 38.49 38.55 38.49 38.54 0.7K
09:57 38.54 38.58 38.54 38.58 0.8K
09:58 38.58 38.58 38.58 38.58 0.0K
09:59 38.58 38.58 38.58 38.58 3.9K
10:00 38.58 38.58 38.58 38.58 0.9K
10:01 38.56 38.56 38.56 38.56 0.7K
10:02 38.56 38.59 38.56 38.59 2.7K
10:03 38.59 38.59 38.59 38.59 1.0K
10:04 38.61 38.61 38.61 38.61 1.0K
10:05 38.61 38.64 38.61 38.64 4.7K
10:06 38.64 38.64 38.64 38.64 0.6K
10:07 38.67 38.67 38.64 38.64 1.2K
10:08 38.66 38.66 38.64 38.64 0.4K
10:09 38.63 38.63 38.63 38.63 1.6K
10:10 38.63 38.65 38.63 38.65 0.7K
10:11 38.65 38.66 38.64 38.64 1.3K
10:12 38.64 38.64 38.59 38.59 6.8K
10:13 38.59 38.59 38.59 38.59 0.6K
10:14 38.59 38.59 38.58 38.58 1.3K
10:15 38.58 38.58 38.58 38.58 1.0K
10:16 38.58 38.58 38.58 38.58 0.9K
10:17 38.58 38.58 38.55 38.56 2.3K
10:18 38.57 38.57 38.57 38.57 0.8K
10:19 38.57 38.66 38.57 38.63 7.3K
10:20 38.64 38.64 38.64 38.64 1.0K
10:21 38.64 38.65 38.64 38.64 2.6K
10:22 38.61 38.61 38.57 38.58 6.6K
10:23 38.58 38.58 38.54 38.57 2.0K
10:24 38.57 38.58 38.56 38.58 12.5K
10:25 38.58 38.61 38.58 38.61 2.4K
10:26 38.61 38.61 38.61 38.61 1.1K
10:27 38.61 38.61 38.57 38.57 3.5K
10:28 38.57 38.57 38.56 38.56 4.3K
10:29 38.56 38.56 38.50 38.50 1.2K
10:30 38.50 38.50 38.50 38.50 0.7K
10:31 38.50 38.50 38.49 38.49 6.3K
10:32 38.49 38.49 38.49 38.49 0.6K
10:33 38.49 38.50 38.49 38.49 8.7K
10:34 38.46 38.48 38.46 38.48 2.2K
10:35 38.51 38.51 38.48 38.48 4.3K
10:36 38.48 38.48 38.45 38.45 3.5K
10:37 38.45 38.46 38.45 38.45 29.2K
10:38 38.43 38.43 38.43 38.43 2.2K
10:39 38.43 38.43 38.38 38.38 10.3K
10:40 38.38 38.38 38.38 38.38 0.6K
10:41 38.33 38.34 38.33 38.34 11.3K
10:42 38.30 38.36 38.30 38.36 1.8K
10:43 38.36 38.38 38.36 38.37 1.0K
10:44 38.37 38.37 38.36 38.36 1.1K
10:45 38.36 38.36 38.36 38.36 0.5K
10:46 38.35 38.35 38.34 38.34 1.7K
10:47 38.34 38.34 38.31 38.32 1.8K
10:48 38.32 38.32 38.32 38.32 1.0K
10:49 38.32 38.36 38.32 38.36 1.9K
10:50 38.36 38.36 38.36 38.36 0.8K
10:51 38.38 38.38 38.35 38.35 1.6K
10:52 38.35 38.35 38.35 38.35 0.5K
10:53 38.35 38.35 38.34 38.34 0.4K
10:54 38.34 38.39 38.34 38.39 2.7K
10:55 38.37 38.37 38.37 38.37 0.5K
10:56 38.37 38.39 38.37 38.39 1.1K
10:57 38.39 38.39 38.38 38.38 0.5K
10:58 38.38 38.41 38.38 38.41 0.5K
10:59 38.41 38.41 38.39 38.39 1.6K
11:00 38.39 38.39 38.39 38.39 1.8K
11:01 38.39 38.39 38.36 38.37 1.0K
11:02 38.38 38.38 38.38 38.38 1.5K
11:03 38.38 38.40 38.38 38.40 1.3K
11:04 38.40 38.40 38.39 38.40 0.6K
11:05 38.40 38.40 38.39 38.39 0.9K
11:06 38.39 38.39 38.39 38.39 1.2K
11:07 38.39 38.41 38.39 38.41 1.1K
11:08 38.41 38.41 38.41 38.41 0.4K
11:09 38.42 38.43 38.42 38.43 3.4K
11:10 38.43 38.43 38.43 38.43 0.3K
11:11 38.43 38.43 38.43 38.43 0.4K
11:12 38.43 38.43 38.43 38.43 1.3K
11:13 38.43 38.44 38.43 38.44 0.4K
11:14 38.44 38.44 38.44 38.44 2.4K
11:15 38.44 38.44 38.41 38.41 1.0K
11:16 38.40 38.40 38.39 38.39 1.7K
11:17 38.39 38.39 38.37 38.37 0.7K
11:18 38.37 38.39 38.37 38.39 1.3K
11:19 38.39 38.39 38.39 38.39 1.2K
11:20 38.38 38.38 38.38 38.38 1.2K
11:21 38.38 38.38 38.38 38.38 0.3K
11:22 38.38 38.38 38.38 38.38 0.2K
11:23 38.38 38.38 38.38 38.38 0.5K
11:24 38.37 38.37 38.36 38.36 1.6K
11:25 38.36 38.36 38.36 38.36 0.8K
11:26 38.36 38.36 38.36 38.36 0.5K
11:27 38.36 38.37 38.36 38.37 2.3K
11:28 38.37 38.37 38.36 38.36 1.3K
11:29 38.36 38.36 38.35 38.35 0.7K
11:30 38.35 38.35 38.35 38.35 0.1K
11:31 38.35 38.35 38.35 38.35 1.2K
11:32 38.35 38.35 38.35 38.35 1.4K
11:33 38.35 38.36 38.34 38.34 1.9K
11:34 38.34 38.34 38.34 38.34 0.1K
11:35 38.34 38.34 38.33 38.34 1.2K
11:36 38.34 38.34 38.34 38.34 0.8K
11:37 38.34 38.34 38.34 38.34 0.4K
11:38 38.34 38.36 38.34 38.36 0.9K
11:39 38.36 38.37 38.36 38.36 1.0K
11:40 38.37 38.37 38.37 38.37 1.3K
11:41 38.39 38.39 38.38 38.38 1.1K
11:42 38.38 38.38 38.38 38.38 0.4K
11:43 38.38 38.38 38.36 38.36 1.8K
11:44 38.34 38.34 38.30 38.30 2.0K
11:45 38.30 38.30 38.30 38.30 0.5K
11:46 38.30 38.30 38.26 38.26 0.5K
11:47 38.26 38.26 38.25 38.25 1.0K
11:48 38.25 38.25 38.25 38.25 1.5K
11:49 38.25 38.25 38.25 38.25 0.5K
11:50 38.25 38.25 38.24 38.24 0.8K
11:51 38.24 38.25 38.24 38.24 0.7K
11:52 38.24 38.26 38.24 38.25 1.7K
11:53 38.25 38.27 38.25 38.27 1.4K
11:54 38.27 38.27 38.26 38.26 0.7K
11:55 38.26 38.27 38.26 38.26 0.7K
11:56 38.26 38.26 38.26 38.26 0.4K
11:57 38.26 38.28 38.26 38.28 1.0K
11:58 38.28 38.28 38.27 38.27 0.4K
11:59 38.27 38.27 38.25 38.25 1.6K
12:00 38.25 38.25 38.25 38.25 0.3K
12:01 38.25 38.25 38.24 38.24 0.7K
12:02 38.27 38.27 38.27 38.27 0.8K
12:03 38.27 38.27 38.27 38.27 0.2K
12:04 38.28 38.28 38.26 38.26 0.4K
12:05 38.26 38.29 38.26 38.29 1.2K
12:06 38.29 38.31 38.29 38.31 0.6K
12:07 38.31 38.33 38.31 38.33 1.6K
12:08 38.33 38.33 38.33 38.33 0.6K
12:09 38.33 38.35 38.33 38.35 1.0K
12:10 38.35 38.35 38.34 38.34 0.4K
12:11 38.34 38.36 38.34 38.36 0.2K
12:12 38.36 38.36 38.36 38.36 0.6K
12:13 38.36 38.36 38.36 38.36 1.6K
12:14 38.36 38.36 38.36 38.36 0.2K
12:15 38.36 38.36 38.36 38.36 1.2K
12:16 38.33 38.33 38.33 38.33 0.8K
12:17 38.33 38.33 38.32 38.32 1.7K
12:18 38.32 38.32 38.29 38.29 0.6K
12:19 38.28 38.30 38.28 38.30 0.7K
12:20 38.30 38.30 38.30 38.30 0.6K
12:21 38.30 38.31 38.30 38.31 1.3K
12:22 38.31 38.33 38.31 38.33 2.2K
12:23 38.33 38.33 38.33 38.33 0.6K
12:24 38.34 38.34 38.32 38.33 2.7K
12:25 38.33 38.33 38.33 38.33 0.1K
12:26 38.33 38.33 38.32 38.32 1.6K
12:27 38.32 38.32 38.30 38.30 1.2K
12:28 38.31 38.31 38.31 38.31 0.7K
12:29 38.31 38.31 38.31 38.31 1.0K
12:30 38.31 38.31 38.28 38.28 0.6K
12:31 38.28 38.30 38.28 38.30 1.0K
12:32 38.30 38.33 38.30 38.33 1.7K
12:33 38.33 38.33 38.32 38.32 1.0K
12:34 38.32 38.36 38.32 38.36 1.8K
12:35 38.33 38.36 38.33 38.36 6.7K
12:36 38.36 38.36 38.36 38.36 1.2K
12:37 38.36 38.41 38.36 38.41 1.3K
12:38 38.41 38.41 38.41 38.41 0.9K
12:39 38.41 38.41 38.41 38.41 0.6K
12:40 38.41 38.41 38.41 38.41 3.3K
12:41 38.41 38.41 38.41 38.41 0.2K
12:42 38.42 38.43 38.40 38.43 1.9K
12:43 38.43 38.43 38.42 38.42 0.5K
12:44 38.42 38.42 38.37 38.37 1.2K
12:45 38.37 38.37 38.36 38.36 0.6K
12:46 38.37 38.37 38.36 38.36 3.5K
12:47 38.37 38.37 38.36 38.36 3.8K
12:48 38.36 38.37 38.35 38.37 1.9K
12:49 38.37 38.38 38.37 38.38 0.9K
12:50 38.38 38.38 38.37 38.37 1.2K
12:51 38.37 38.40 38.37 38.40 2.2K
12:52 38.40 38.41 38.40 38.41 1.5K
12:53 38.41 38.41 38.41 38.41 0.8K
12:54 38.43 38.43 38.43 38.43 0.8K
12:55 38.43 38.43 38.43 38.43 1.7K
12:56 38.43 38.43 38.42 38.42 1.0K
12:57 38.41 38.41 38.41 38.41 0.7K
12:58 38.41 38.44 38.41 38.44 0.7K
12:59 38.44 38.44 38.44 38.44 0.2K
13:00 38.44 38.44 38.42 38.42 1.8K
13:01 38.42 38.42 38.42 38.42 0.8K
13:02 38.42 38.42 38.42 38.42 0.8K
13:03 38.42 38.42 38.42 38.42 0.7K
13:04 38.42 38.43 38.42 38.43 0.4K
13:05 38.43 38.44 38.43 38.44 0.5K
13:06 38.44 38.44 38.44 38.44 1.3K
13:07 38.44 38.44 38.43 38.44 1.4K
13:08 38.44 38.44 38.42 38.42 0.4K
13:09 38.42 38.43 38.41 38.43 3.2K
13:10 38.43 38.43 38.43 38.43 0.0K
13:11 38.43 38.43 38.42 38.42 1.3K
13:12 38.40 38.40 38.40 38.40 0.5K
13:13 38.40 38.40 38.40 38.40 0.4K
13:14 38.40 38.42 38.40 38.42 1.1K
13:15 38.42 38.43 38.42 38.43 2.2K
13:16 38.43 38.45 38.43 38.45 1.1K
13:17 38.46 38.46 38.45 38.45 1.1K
13:18 38.45 38.45 38.45 38.45 0.5K
13:19 38.45 38.45 38.45 38.45 0.4K
13:20 38.45 38.47 38.45 38.47 6.4K
13:21 38.47 38.50 38.47 38.50 2.9K
13:22 38.49 38.49 38.49 38.49 1.1K
13:23 38.50 38.50 38.49 38.49 1.3K
13:24 38.50 38.50 38.49 38.49 1.7K
13:25 38.49 38.49 38.49 38.49 0.3K
13:26 38.49 38.49 38.48 38.48 2.0K
13:27 38.48 38.48 38.48 38.48 0.1K
13:28 38.48 38.49 38.48 38.49 0.4K
13:29 38.49 38.49 38.49 38.49 0.6K
13:30 38.49 38.49 38.49 38.49 0.3K
13:31 38.49 38.51 38.49 38.51 1.3K
13:32 38.51 38.51 38.51 38.51 0.7K
13:33 38.50 38.51 38.49 38.49 0.7K
13:34 38.49 38.51 38.49 38.50 1.0K
13:35 38.49 38.50 38.49 38.50 2.0K
13:36 38.52 38.52 38.51 38.51 1.9K
13:37 38.51 38.51 38.51 38.51 0.8K
13:38 38.51 38.51 38.48 38.48 1.6K
13:39 38.49 38.49 38.49 38.49 0.8K
13:40 38.49 38.50 38.49 38.50 0.5K
13:41 38.50 38.50 38.50 38.50 0.8K
13:42 38.50 38.50 38.47 38.48 1.2K
13:43 38.48 38.48 38.47 38.47 0.3K
13:44 38.47 38.47 38.47 38.47 1.2K
13:45 38.47 38.47 38.47 38.47 0.8K
13:46 38.48 38.48 38.47 38.47 0.6K
13:47 38.47 38.49 38.47 38.49 0.9K
13:48 38.49 38.50 38.49 38.50 0.9K
13:49 38.50 38.50 38.49 38.49 1.5K
13:50 38.49 38.49 38.49 38.49 0.8K
13:51 38.49 38.54 38.49 38.54 1.5K
13:52 38.54 38.54 38.53 38.53 0.7K
13:53 38.53 38.54 38.53 38.54 0.6K
13:54 38.54 38.55 38.54 38.55 0.7K
13:55 38.55 38.55 38.55 38.55 0.9K
13:56 38.55 38.55 38.55 38.55 1.2K
13:57 38.55 38.55 38.55 38.55 0.3K
13:58 38.55 38.55 38.55 38.55 0.4K
13:59 38.55 38.56 38.55 38.56 0.6K
14:00 38.56 38.56 38.56 38.56 0.8K
14:01 38.56 38.56 38.54 38.55 1.5K
14:02 38.56 38.59 38.56 38.59 2.6K
14:03 38.59 38.61 38.59 38.61 1.4K
14:04 38.61 38.61 38.61 38.61 0.3K
14:05 38.61 38.63 38.61 38.63 0.6K
14:06 38.63 38.63 38.63 38.63 1.0K
14:07 38.63 38.64 38.63 38.64 0.9K
14:08 38.64 38.64 38.64 38.64 0.9K
14:09 38.64 38.64 38.64 38.64 0.5K
14:10 38.65 38.66 38.64 38.64 3.0K
14:11 38.64 38.65 38.64 38.65 0.3K
14:12 38.65 38.65 38.63 38.63 1.0K
14:13 38.63 38.63 38.63 38.63 0.5K
14:14 38.63 38.66 38.63 38.66 1.4K
14:15 38.66 38.66 38.66 38.66 0.4K
14:16 38.66 38.66 38.66 38.66 0.4K
14:17 38.66 38.66 38.66 38.66 1.7K
14:18 38.66 38.66 38.64 38.64 0.6K
14:19 38.64 38.66 38.64 38.66 2.4K
14:20 38.66 38.66 38.65 38.65 3.3K
14:21 38.65 38.65 38.63 38.63 1.6K
14:22 38.63 38.63 38.61 38.61 0.8K
14:23 38.62 38.62 38.61 38.61 1.1K
14:24 38.61 38.61 38.59 38.59 1.1K
14:25 38.59 38.59 38.59 38.59 0.4K
14:26 38.59 38.61 38.59 38.61 0.3K
14:27 38.60 38.61 38.59 38.60 2.5K
14:28 38.60 38.60 38.60 38.60 0.4K
14:29 38.60 38.60 38.60 38.60 1.7K
14:30 38.60 38.61 38.60 38.61 0.9K
14:31 38.61 38.63 38.61 38.63 1.7K
14:32 38.64 38.64 38.64 38.64 2.0K
14:33 38.65 38.65 38.63 38.64 1.7K
14:34 38.64 38.64 38.64 38.64 0.2K
14:35 38.65 38.65 38.64 38.64 1.7K
14:36 38.64 38.64 38.63 38.63 0.4K
14:37 38.63 38.65 38.63 38.65 0.9K
14:38 38.65 38.65 38.65 38.65 0.7K
14:39 38.64 38.64 38.64 38.64 2.8K
14:40 38.64 38.64 38.64 38.64 0.3K
14:41 38.64 38.64 38.64 38.64 1.2K
14:42 38.64 38.65 38.64 38.65 2.3K
14:43 38.65 38.67 38.65 38.67 0.9K
14:44 38.67 38.67 38.66 38.66 4.9K
14:45 38.66 38.67 38.65 38.65 6.2K
14:46 38.64 38.69 38.64 38.69 2.8K
14:47 38.69 38.69 38.69 38.69 1.0K
14:48 38.69 38.70 38.69 38.70 0.8K
14:49 38.70 38.70 38.70 38.70 0.3K
14:50 38.70 38.70 38.70 38.70 2.9K
14:51 38.69 38.69 38.69 38.69 0.5K
14:52 38.71 38.71 38.71 38.71 1.2K
14:53 38.71 38.71 38.71 38.71 0.5K
14:54 38.71 38.71 38.70 38.70 1.8K
14:55 38.69 38.69 38.68 38.68 1.1K
14:56 38.68 38.69 38.68 38.69 2.1K
14:57 38.69 38.69 38.68 38.69 0.6K
14:58 38.69 38.70 38.69 38.70 4.2K
14:59 38.70 38.70 38.67 38.67 0.3K
15:00 38.68 38.68 38.66 38.66 1.7K
15:01 38.66 38.66 38.65 38.66 2.2K
15:02 38.65 38.65 38.65 38.65 2.0K
15:03 38.65 38.66 38.65 38.66 3.5K
15:04 38.66 38.67 38.66 38.67 0.8K
15:05 38.67 38.67 38.64 38.64 3.1K
15:06 38.64 38.66 38.64 38.65 1.1K
15:07 38.65 38.65 38.65 38.65 0.3K
15:08 38.65 38.65 38.65 38.65 1.0K
15:09 38.65 38.65 38.65 38.65 1.0K
15:10 38.65 38.67 38.65 38.67 4.0K
15:11 38.66 38.67 38.66 38.67 2.9K
15:12 38.67 38.67 38.67 38.67 1.0K
15:13 38.67 38.67 38.67 38.67 1.7K
15:14 38.67 38.67 38.66 38.67 5.0K
15:15 38.67 38.67 38.66 38.66 9.5K
15:16 38.66 38.66 38.64 38.64 4.6K
15:17 38.64 38.65 38.64 38.65 2.0K
15:18 38.65 38.66 38.65 38.66 2.6K
15:19 38.66 38.66 38.65 38.65 1.8K
15:20 38.65 38.65 38.64 38.64 1.9K
15:21 38.65 38.66 38.65 38.66 2.7K
15:22 38.67 38.67 38.64 38.64 2.0K
15:23 38.63 38.63 38.62 38.62 1.8K
15:24 38.62 38.62 38.62 38.62 2.2K
15:25 38.62 38.62 38.62 38.62 2.2K
15:26 38.62 38.62 38.62 38.62 1.5K
15:27 38.62 38.63 38.62 38.63 3.0K
15:28 38.64 38.64 38.62 38.62 3.1K
15:29 38.62 38.62 38.62 38.62 1.2K
15:30 38.62 38.62 38.62 38.62 1.7K
15:31 38.62 38.62 38.59 38.59 2.6K
15:32 38.59 38.59 38.59 38.59 2.4K
15:33 38.59 38.60 38.59 38.60 1.5K
15:34 38.61 38.62 38.61 38.62 3.0K
15:35 38.62 38.64 38.62 38.64 2.3K
15:36 38.62 38.63 38.62 38.63 2.2K
15:37 38.65 38.65 38.65 38.65 0.9K
15:38 38.63 38.63 38.63 38.63 1.0K
15:39 38.63 38.64 38.63 38.63 2.6K
15:40 38.61 38.61 38.59 38.59 2.6K
15:41 38.58 38.58 38.55 38.55 3.1K
15:42 38.55 38.56 38.55 38.55 1.0K
15:43 38.55 38.55 38.55 38.55 2.0K
15:44 38.55 38.56 38.54 38.54 5.1K
15:45 38.55 38.55 38.55 38.55 4.9K
15:46 38.55 38.55 38.53 38.53 4.1K
15:47 38.53 38.53 38.53 38.53 3.3K
15:48 38.54 38.54 38.53 38.53 8.9K
15:49 38.53 38.53 38.52 38.52 3.1K
15:50 38.52 38.59 38.52 38.58 5.8K
15:51 38.58 38.59 38.55 38.59 5.6K
15:52 38.63 38.63 38.63 38.63 8.3K
15:53 38.63 38.63 38.61 38.62 4.1K
15:54 38.62 38.62 38.59 38.60 8.6K
15:55 38.60 38.60 38.57 38.57 7.0K
15:56 38.57 38.61 38.54 38.61 6.9K
15:57 38.61 38.61 38.59 38.60 12.0K
15:58 38.60 38.60 38.54 38.56 16.7K
15:59 38.55 38.56 38.54 38.55 10.6K
16:00 38.55 38.55 38.51 38.53 3,433.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据