Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.43 37.68 37.42 37.68 42.3K
09:32 37.87 37.87 37.64 37.64 4.0K
09:33 37.64 37.64 37.55 37.55 3.9K
09:34 37.55 37.55 37.37 37.37 3.4K
09:35 37.29 37.30 37.26 37.26 5.5K
09:36 37.26 37.26 37.18 37.18 1.7K
09:37 37.17 37.17 37.11 37.16 2.1K
09:38 37.16 37.16 37.15 37.15 1.1K
09:39 37.15 37.15 37.02 37.02 9.4K
09:40 37.03 37.03 36.95 36.95 2.7K
09:41 36.95 37.08 36.95 37.07 5.4K
09:42 37.07 37.07 37.00 37.00 2.4K
09:43 37.00 37.00 36.93 36.95 4.0K
09:44 36.91 36.92 36.90 36.92 2.8K
09:45 37.00 37.00 36.97 36.97 4.2K
09:46 36.86 36.88 36.86 36.88 6.9K
09:47 36.92 36.92 36.90 36.90 3.2K
09:48 36.92 36.92 36.92 36.92 2.3K
09:49 36.94 36.94 36.91 36.93 3.6K
09:50 36.93 36.93 36.84 36.85 3.4K
09:51 36.87 36.87 36.84 36.84 5.9K
09:52 36.87 36.87 36.76 36.76 4.4K
09:53 36.77 36.77 36.77 36.77 1.5K
09:54 36.80 36.80 36.76 36.76 3.4K
09:55 36.76 36.82 36.76 36.81 4.6K
09:56 36.80 36.98 36.80 36.98 3.4K
09:57 36.98 36.98 36.96 36.96 3.4K
09:58 36.99 36.99 36.99 36.99 2.3K
09:59 37.00 37.00 36.91 36.91 3.1K
10:00 36.91 36.92 36.90 36.90 2.6K
10:01 36.90 36.90 36.88 36.88 2.5K
10:02 36.88 36.88 36.87 36.87 1.9K
10:03 36.87 36.87 36.80 36.80 2.9K
10:04 36.80 36.80 36.68 36.70 24.6K
10:05 36.70 36.70 36.66 36.69 13.0K
10:06 36.69 36.69 36.68 36.69 9.0K
10:07 36.65 36.67 36.61 36.61 3.8K
10:08 36.61 36.61 36.58 36.58 9.9K
10:09 36.57 36.57 36.55 36.55 1.4K
10:10 36.57 36.61 36.57 36.61 8.9K
10:11 36.61 36.61 36.58 36.58 6.3K
10:12 36.57 36.57 36.56 36.56 3.5K
10:13 36.55 36.55 36.54 36.54 2.4K
10:14 36.55 36.58 36.55 36.58 6.2K
10:15 36.58 36.58 36.49 36.49 7.8K
10:16 36.51 36.51 36.43 36.43 7.1K
10:17 36.43 36.47 36.41 36.47 31.1K
10:18 36.46 36.48 36.42 36.42 14.0K
10:19 36.42 36.42 36.41 36.42 9.3K
10:20 36.41 36.48 36.41 36.46 5.6K
10:21 36.46 36.55 36.46 36.52 7.2K
10:22 36.50 36.58 36.50 36.58 3.8K
10:23 36.58 36.60 36.58 36.60 2.6K
10:24 36.60 36.60 36.53 36.54 5.1K
10:25 36.52 36.52 36.44 36.44 20.7K
10:26 36.44 36.48 36.44 36.48 8.0K
10:27 36.48 36.50 36.47 36.50 7.1K
10:28 36.50 36.50 36.48 36.48 3.6K
10:29 36.48 36.51 36.48 36.51 5.3K
10:30 36.51 36.55 36.51 36.55 6.1K
10:31 36.55 36.63 36.55 36.63 14.3K
10:32 36.61 36.61 36.61 36.61 3.0K
10:33 36.61 36.61 36.58 36.58 3.2K
10:34 36.58 36.61 36.58 36.61 5.0K
10:35 36.64 36.64 36.63 36.63 2.5K
10:36 36.62 36.65 36.62 36.65 7.4K
10:37 36.66 36.67 36.66 36.66 7.3K
10:38 36.68 36.68 36.63 36.63 5.8K
10:39 36.63 36.65 36.63 36.63 4.0K
10:40 36.68 36.68 36.67 36.68 4.0K
10:41 36.68 36.72 36.68 36.72 6.2K
10:42 36.72 36.72 36.66 36.66 14.2K
10:43 36.65 36.67 36.64 36.67 11.1K
10:44 36.66 36.66 36.62 36.62 5.1K
10:45 36.62 36.62 36.61 36.61 10.5K
10:46 36.61 36.61 36.59 36.59 5.4K
10:47 36.59 36.61 36.58 36.61 3.9K
10:48 36.57 36.57 36.53 36.54 5.8K
10:49 36.54 36.55 36.53 36.53 4.3K
10:50 36.52 36.53 36.52 36.53 2.3K
10:51 36.53 36.56 36.53 36.56 8.4K
10:52 36.56 36.56 36.54 36.54 4.8K
10:53 36.54 36.57 36.53 36.53 4.3K
10:54 36.52 36.54 36.52 36.54 8.7K
10:55 36.54 36.54 36.53 36.54 2.3K
10:56 36.54 36.56 36.52 36.56 5.2K
10:57 36.56 36.56 36.52 36.52 3.9K
10:58 36.51 36.55 36.51 36.53 4.8K
10:59 36.53 36.60 36.53 36.55 9.4K
11:00 36.55 36.57 36.55 36.56 6.0K
11:01 36.56 36.57 36.56 36.56 2.2K
11:02 36.59 36.66 36.59 36.65 6.4K
11:03 36.72 36.72 36.66 36.69 4.1K
11:04 36.69 36.69 36.61 36.61 8.0K
11:05 36.61 36.62 36.61 36.62 3.3K
11:06 36.62 36.62 36.59 36.59 4.2K
11:07 36.60 36.63 36.60 36.63 3.7K
11:08 36.65 36.65 36.64 36.64 3.9K
11:09 36.64 36.64 36.63 36.63 6.0K
11:10 36.63 36.63 36.60 36.60 5.0K
11:11 36.60 36.60 36.59 36.59 2.8K
11:12 36.59 36.62 36.58 36.61 3.1K
11:13 36.61 36.61 36.61 36.61 2.0K
11:14 36.61 36.69 36.61 36.69 3.6K
11:15 36.68 36.71 36.68 36.69 3.8K
11:16 36.69 36.69 36.65 36.65 3.0K
11:17 36.66 36.66 36.64 36.64 2.6K
11:18 36.65 36.65 36.64 36.64 1.4K
11:19 36.64 36.64 36.64 36.64 4.4K
11:20 36.64 36.67 36.64 36.66 2.0K
11:21 36.67 36.70 36.67 36.70 2.4K
11:22 36.70 36.73 36.70 36.73 1.3K
11:23 36.73 36.74 36.71 36.71 3.7K
11:24 36.71 36.71 36.71 36.71 2.3K
11:25 36.71 36.75 36.71 36.75 4.1K
11:26 36.74 36.74 36.72 36.72 3.4K
11:27 36.72 36.72 36.72 36.72 2.5K
11:28 36.74 36.75 36.70 36.70 8.5K
11:29 36.70 36.70 36.67 36.67 4.2K
11:30 36.67 36.69 36.67 36.69 2.9K
11:31 36.69 36.73 36.69 36.72 3.8K
11:32 36.72 36.72 36.72 36.72 1.3K
11:33 36.72 36.72 36.71 36.71 2.8K
11:34 36.74 36.74 36.73 36.74 6.5K
11:35 36.74 36.75 36.74 36.75 2.1K
11:36 36.74 36.76 36.73 36.76 3.0K
11:37 36.76 36.77 36.76 36.77 1.2K
11:38 36.77 36.77 36.77 36.77 3.7K
11:39 36.77 36.77 36.75 36.75 6.2K
11:40 36.75 36.75 36.70 36.70 2.4K
11:41 36.70 36.73 36.70 36.73 3.3K
11:42 36.73 36.73 36.73 36.73 1.2K
11:43 36.74 36.74 36.70 36.71 3.1K
11:44 36.71 36.72 36.71 36.72 4.2K
11:45 36.72 36.72 36.71 36.71 2.1K
11:46 36.71 36.71 36.71 36.71 1.4K
11:47 36.71 36.71 36.71 36.71 1.6K
11:48 36.71 36.72 36.71 36.71 1.3K
11:49 36.68 36.69 36.68 36.69 2.5K
11:50 36.69 36.72 36.69 36.72 3.4K
11:51 36.71 36.72 36.71 36.72 3.3K
11:52 36.72 36.72 36.72 36.72 1.5K
11:53 36.72 36.72 36.72 36.72 1.1K
11:54 36.72 36.72 36.72 36.72 2.1K
11:55 36.77 36.77 36.75 36.75 8.7K
11:56 36.71 36.71 36.68 36.68 5.3K
11:57 36.68 36.69 36.67 36.69 3.7K
11:58 36.69 36.69 36.69 36.69 1.3K
11:59 36.69 36.74 36.69 36.72 4.8K
12:00 36.72 36.72 36.70 36.70 1.9K
12:01 36.70 36.72 36.70 36.70 2.9K
12:02 36.70 36.70 36.69 36.69 2.1K
12:03 36.69 36.69 36.66 36.66 2.5K
12:04 36.66 36.68 36.65 36.68 4.9K
12:05 36.66 36.67 36.66 36.67 2.0K
12:06 36.67 36.68 36.67 36.67 4.3K
12:07 36.67 36.69 36.67 36.69 3.1K
12:08 36.69 36.69 36.69 36.69 1.1K
12:09 36.69 36.70 36.69 36.70 3.9K
12:10 36.70 36.72 36.70 36.70 7.6K
12:11 36.70 36.70 36.68 36.68 4.1K
12:12 36.68 36.70 36.68 36.69 3.3K
12:13 36.69 36.69 36.64 36.64 5.0K
12:14 36.64 36.64 36.62 36.63 3.7K
12:15 36.63 36.63 36.61 36.61 3.6K
12:16 36.61 36.64 36.61 36.64 3.0K
12:17 36.64 36.64 36.62 36.62 2.0K
12:18 36.64 36.64 36.64 36.64 1.5K
12:19 36.64 36.66 36.62 36.62 7.0K
12:20 36.62 36.62 36.60 36.60 3.9K
12:21 36.60 36.60 36.59 36.59 1.4K
12:22 36.59 36.62 36.59 36.62 3.8K
12:23 36.62 36.62 36.58 36.58 9.9K
12:24 36.58 36.60 36.58 36.59 3.9K
12:25 36.59 36.60 36.59 36.60 1.7K
12:26 36.60 36.60 36.60 36.60 0.8K
12:27 36.60 36.60 36.58 36.58 2.7K
12:28 36.58 36.58 36.58 36.58 1.1K
12:29 36.58 36.58 36.58 36.58 2.3K
12:30 36.58 36.58 36.58 36.58 1.8K
12:31 36.58 36.60 36.58 36.60 4.1K
12:32 36.60 36.60 36.60 36.60 1.2K
12:33 36.61 36.61 36.60 36.61 1.9K
12:34 36.61 36.61 36.61 36.61 1.0K
12:35 36.63 36.63 36.63 36.63 0.4K
12:36 36.63 36.63 36.61 36.61 1.8K
12:37 36.61 36.61 36.60 36.60 0.8K
12:38 36.60 36.60 36.59 36.59 3.2K
12:39 36.59 36.59 36.59 36.59 1.9K
12:40 36.60 36.61 36.60 36.61 1.9K
12:41 36.61 36.61 36.58 36.58 2.8K
12:42 36.58 36.58 36.58 36.58 4.0K
12:43 36.58 36.58 36.58 36.58 0.6K
12:44 36.58 36.60 36.58 36.60 0.7K
12:45 36.60 36.60 36.58 36.60 2.1K
12:46 36.60 36.64 36.60 36.64 4.6K
12:47 36.64 36.65 36.64 36.65 1.5K
12:48 36.65 36.65 36.65 36.65 1.0K
12:49 36.65 36.65 36.64 36.65 2.0K
12:50 36.65 36.65 36.62 36.62 1.8K
12:51 36.62 36.64 36.62 36.64 2.1K
12:52 36.64 36.64 36.64 36.64 1.8K
12:53 36.64 36.64 36.64 36.64 0.8K
12:54 36.67 36.67 36.67 36.67 2.3K
12:55 36.67 36.67 36.64 36.65 9.2K
12:56 36.65 36.65 36.65 36.65 1.4K
12:57 36.67 36.67 36.62 36.62 4.0K
12:58 36.62 36.62 36.62 36.62 0.7K
12:59 36.62 36.62 36.62 36.62 0.7K
13:00 36.62 36.63 36.62 36.63 1.1K
13:01 36.62 36.62 36.62 36.62 4.2K
13:02 36.62 36.65 36.62 36.65 4.0K
13:03 36.65 36.65 36.65 36.65 0.7K
13:04 36.65 36.65 36.65 36.65 0.8K
13:05 36.65 36.67 36.65 36.67 1.5K
13:06 36.67 36.67 36.67 36.67 1.2K
13:07 36.67 36.67 36.67 36.67 0.7K
13:08 36.67 36.68 36.67 36.68 2.0K
13:09 36.67 36.68 36.67 36.68 4.3K
13:10 36.68 36.68 36.67 36.67 2.1K
13:11 36.67 36.70 36.67 36.70 5.3K
13:12 36.72 36.73 36.72 36.73 2.1K
13:13 36.73 36.73 36.73 36.73 0.8K
13:14 36.73 36.73 36.71 36.71 3.7K
13:15 36.71 36.74 36.70 36.74 7.7K
13:16 36.74 36.74 36.74 36.74 2.6K
13:17 36.74 36.74 36.71 36.71 2.6K
13:18 36.71 36.72 36.71 36.72 3.8K
13:19 36.72 36.73 36.72 36.72 2.9K
13:20 36.72 36.72 36.72 36.72 0.6K
13:21 36.70 36.71 36.68 36.71 8.6K
13:22 36.72 36.72 36.69 36.69 3.6K
13:23 36.69 36.70 36.69 36.70 1.6K
13:24 36.70 36.75 36.70 36.75 3.6K
13:25 36.75 36.75 36.71 36.71 4.8K
13:26 36.71 36.71 36.71 36.71 1.1K
13:27 36.70 36.71 36.68 36.68 9.7K
13:28 36.68 36.71 36.68 36.71 2.6K
13:29 36.72 36.72 36.72 36.72 4.7K
13:30 36.72 36.72 36.72 36.72 2.8K
13:31 36.70 36.70 36.70 36.70 2.3K
13:32 36.70 36.70 36.68 36.68 2.4K
13:33 36.68 36.69 36.68 36.68 5.0K
13:34 36.67 36.68 36.67 36.68 2.3K
13:35 36.68 36.68 36.68 36.68 0.9K
13:36 36.68 36.68 36.66 36.66 2.7K
13:37 36.66 36.66 36.66 36.66 2.1K
13:38 36.66 36.66 36.64 36.64 4.8K
13:39 36.64 36.64 36.62 36.62 5.3K
13:40 36.64 36.64 36.64 36.64 1.5K
13:41 36.64 36.64 36.64 36.64 3.5K
13:42 36.64 36.64 36.64 36.64 3.0K
13:43 36.64 36.66 36.64 36.66 2.4K
13:44 36.66 36.66 36.65 36.65 1.4K
13:45 36.65 36.65 36.65 36.65 0.8K
13:46 36.65 36.65 36.63 36.63 2.4K
13:47 36.63 36.63 36.63 36.63 1.7K
13:48 36.63 36.64 36.63 36.64 2.9K
13:49 36.64 36.65 36.63 36.65 4.6K
13:50 36.65 36.65 36.65 36.65 1.1K
13:51 36.65 36.66 36.64 36.66 1.3K
13:52 36.66 36.66 36.65 36.65 1.5K
13:53 36.65 36.65 36.65 36.65 0.5K
13:54 36.65 36.65 36.63 36.63 2.6K
13:55 36.63 36.63 36.63 36.63 1.9K
13:56 36.63 36.63 36.63 36.63 1.2K
13:57 36.63 36.63 36.61 36.61 4.9K
13:58 36.61 36.63 36.61 36.63 2.6K
13:59 36.63 36.65 36.63 36.65 2.7K
14:00 36.65 36.66 36.65 36.66 1.4K
14:01 36.66 36.67 36.66 36.66 2.7K
14:02 36.66 36.67 36.66 36.67 1.3K
14:03 36.70 36.72 36.70 36.72 2.6K
14:04 36.72 36.72 36.69 36.69 3.2K
14:05 36.69 36.72 36.69 36.72 4.3K
14:06 36.72 36.76 36.72 36.76 4.3K
14:07 36.76 36.76 36.76 36.76 6.0K
14:08 36.76 36.76 36.75 36.75 2.4K
14:09 36.75 36.75 36.75 36.75 3.2K
14:10 36.75 36.77 36.75 36.76 9.7K
14:11 36.76 36.77 36.76 36.77 1.3K
14:12 36.77 36.77 36.76 36.76 1.5K
14:13 36.76 36.76 36.76 36.76 0.8K
14:14 36.77 36.78 36.77 36.78 1.9K
14:15 36.78 36.78 36.78 36.78 1.7K
14:16 36.78 36.78 36.77 36.77 2.4K
14:17 36.77 36.77 36.77 36.77 3.2K
14:18 36.77 36.77 36.77 36.77 0.8K
14:19 36.77 36.77 36.77 36.77 3.3K
14:20 36.77 36.77 36.77 36.77 3.2K
14:21 36.77 36.79 36.76 36.79 3.9K
14:22 36.79 36.81 36.79 36.81 2.7K
14:23 36.81 36.88 36.81 36.86 2.6K
14:24 36.87 36.87 36.85 36.85 1.3K
14:25 36.85 36.87 36.85 36.87 3.6K
14:26 36.87 36.87 36.87 36.87 1.1K
14:27 36.86 36.87 36.86 36.86 3.3K
14:28 36.86 36.86 36.86 36.86 1.1K
14:29 36.86 36.88 36.81 36.81 6.8K
14:30 36.81 36.85 36.81 36.85 2.3K
14:31 36.85 36.85 36.84 36.84 1.8K
14:32 36.84 36.84 36.84 36.84 1.7K
14:33 36.84 36.84 36.83 36.83 3.0K
14:34 36.83 36.83 36.83 36.83 3.0K
14:35 36.82 36.84 36.82 36.84 5.6K
14:36 36.84 36.88 36.84 36.88 4.8K
14:37 36.89 36.89 36.87 36.87 1.4K
14:38 36.87 36.87 36.87 36.87 0.9K
14:39 36.87 36.90 36.87 36.90 1.1K
14:40 36.90 36.91 36.87 36.87 4.0K
14:41 36.87 36.87 36.86 36.86 2.4K
14:42 36.86 36.86 36.86 36.86 1.2K
14:43 36.86 36.86 36.85 36.86 3.4K
14:44 36.86 36.86 36.86 36.86 1.3K
14:45 36.86 36.86 36.86 36.86 2.7K
14:46 36.86 36.86 36.83 36.83 2.6K
14:47 36.83 36.83 36.83 36.83 1.6K
14:48 36.83 36.83 36.83 36.83 1.4K
14:49 36.83 36.83 36.83 36.83 5.2K
14:50 36.83 36.85 36.83 36.85 2.5K
14:51 36.85 36.85 36.82 36.82 5.0K
14:52 36.82 36.83 36.82 36.83 2.0K
14:53 36.83 36.83 36.81 36.81 3.1K
14:54 36.81 36.81 36.80 36.80 0.9K
14:55 36.80 36.81 36.80 36.81 3.5K
14:56 36.81 36.81 36.80 36.80 2.9K
14:57 36.80 36.80 36.80 36.80 1.1K
14:58 36.80 36.82 36.80 36.82 1.4K
14:59 36.82 36.83 36.82 36.83 4.1K
15:00 36.83 36.83 36.83 36.83 3.0K
15:01 36.83 36.85 36.83 36.85 2.0K
15:02 36.85 36.85 36.85 36.85 3.1K
15:03 36.83 36.83 36.81 36.82 4.0K
15:04 36.82 36.82 36.82 36.82 1.6K
15:05 36.82 36.82 36.82 36.82 2.2K
15:06 36.82 36.83 36.82 36.83 1.7K
15:07 36.83 36.83 36.83 36.83 2.9K
15:08 36.83 36.85 36.83 36.85 3.5K
15:09 36.85 36.86 36.85 36.86 1.0K
15:10 36.86 36.86 36.86 36.86 1.5K
15:11 36.86 36.86 36.86 36.86 3.6K
15:12 36.86 36.88 36.86 36.88 1.8K
15:13 36.88 36.88 36.88 36.88 3.9K
15:14 36.88 36.90 36.88 36.90 3.2K
15:15 36.90 36.90 36.89 36.90 2.6K
15:16 36.90 36.92 36.90 36.92 2.5K
15:17 36.92 36.92 36.90 36.90 2.0K
15:18 36.90 36.91 36.89 36.91 6.8K
15:19 36.92 36.92 36.91 36.91 3.5K
15:20 36.91 36.91 36.91 36.91 1.7K
15:21 36.91 36.91 36.91 36.91 5.5K
15:22 36.91 36.91 36.89 36.89 4.4K
15:23 36.89 36.89 36.86 36.86 7.3K
15:24 36.86 36.87 36.86 36.87 6.5K
15:25 36.87 36.87 36.87 36.87 1.6K
15:26 36.87 36.87 36.87 36.87 3.8K
15:27 36.87 36.88 36.87 36.88 4.5K
15:28 36.88 36.88 36.88 36.88 3.6K
15:29 36.88 36.88 36.88 36.88 5.8K
15:30 36.88 36.89 36.88 36.89 3.4K
15:31 36.89 36.89 36.89 36.89 2.4K
15:32 36.89 36.90 36.89 36.90 2.3K
15:33 36.90 36.90 36.90 36.90 6.6K
15:34 36.91 36.92 36.90 36.91 10.2K
15:35 36.91 36.91 36.91 36.91 5.0K
15:36 36.91 36.92 36.91 36.92 4.2K
15:37 36.92 36.92 36.89 36.90 4.7K
15:38 36.90 36.90 36.89 36.89 6.4K
15:39 36.88 36.89 36.88 36.89 8.8K
15:40 36.89 36.89 36.89 36.89 5.3K
15:41 36.90 36.90 36.89 36.89 6.7K
15:42 36.89 36.89 36.88 36.88 4.3K
15:43 36.88 36.88 36.88 36.88 7.9K
15:44 36.88 36.88 36.87 36.87 5.7K
15:45 36.87 36.88 36.87 36.88 5.6K
15:46 36.88 36.88 36.87 36.88 9.7K
15:47 36.88 36.88 36.88 36.88 3.0K
15:48 36.89 36.96 36.89 36.96 11.9K
15:49 36.96 36.96 36.92 36.92 12.0K
15:50 36.92 36.92 36.91 36.91 13.6K
15:51 36.93 37.00 36.92 37.00 17.7K
15:52 37.00 37.02 36.99 37.00 18.6K
15:53 37.00 37.02 36.98 37.02 17.2K
15:54 36.98 36.99 36.98 36.99 14.3K
15:55 36.99 36.99 36.96 36.96 29.1K
15:56 36.95 36.97 36.95 36.95 30.7K
15:57 36.95 36.95 36.92 36.92 32.2K
15:58 36.91 36.92 36.91 36.91 45.0K
15:59 36.92 36.93 36.86 36.86 92.3K
16:00 36.86 36.96 36.86 36.96 756.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据