Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.03 41.05 40.80 41.05 17.7K
09:32 41.03 41.03 40.99 40.99 1.0K
09:33 40.92 40.94 40.92 40.94 1.9K
09:34 40.94 41.00 40.94 40.95 0.7K
09:35 40.95 41.09 40.95 41.09 2.3K
09:36 41.09 41.18 41.09 41.18 1.9K
09:37 41.15 41.15 41.15 41.15 5.4K
09:38 41.15 41.15 41.10 41.11 1.8K
09:39 41.11 41.12 41.11 41.12 0.5K
09:40 41.12 41.12 41.12 41.12 0.4K
09:41 41.12 41.14 41.12 41.14 2.1K
09:42 41.14 41.16 41.09 41.09 9.4K
09:43 41.09 41.09 41.07 41.09 1.8K
09:44 41.09 41.11 41.08 41.11 1.9K
09:45 41.11 41.11 41.06 41.06 1.9K
09:46 41.04 41.05 41.03 41.03 2.0K
09:47 41.04 41.06 41.04 41.06 3.8K
09:48 41.08 41.08 41.06 41.06 2.3K
09:49 41.06 41.09 41.06 41.09 1.9K
09:50 41.09 41.10 41.09 41.10 0.5K
09:51 41.07 41.07 41.05 41.05 2.8K
09:52 41.09 41.12 41.09 41.12 2.2K
09:53 41.12 41.12 41.11 41.11 2.7K
09:54 41.11 41.11 41.11 41.11 0.4K
09:55 41.11 41.14 41.11 41.14 0.8K
09:56 41.04 41.07 41.03 41.03 4.2K
09:57 41.03 41.03 41.00 41.00 0.9K
09:58 41.00 41.00 40.97 40.97 1.3K
09:59 40.97 40.97 40.97 40.97 2.8K
10:00 40.97 40.97 40.94 40.96 1.5K
10:01 40.96 40.97 40.96 40.97 1.1K
10:02 40.96 40.96 40.96 40.96 4.3K
10:03 40.96 40.96 40.89 40.89 3.5K
10:04 40.88 40.88 40.88 40.88 1.0K
10:05 40.88 40.88 40.88 40.88 0.4K
10:06 40.88 40.89 40.88 40.89 1.8K
10:07 40.89 40.89 40.88 40.88 2.3K
10:08 40.88 40.88 40.84 40.84 3.0K
10:09 40.84 40.84 40.83 40.83 1.3K
10:10 40.83 40.86 40.81 40.86 12.5K
10:11 40.86 40.89 40.86 40.89 2.2K
10:12 40.89 40.91 40.89 40.91 4.2K
10:13 40.91 40.92 40.90 40.90 1.9K
10:14 40.90 40.90 40.87 40.87 0.8K
10:15 40.87 40.92 40.87 40.91 1.8K
10:16 40.91 40.91 40.91 40.91 1.9K
10:17 40.92 40.92 40.92 40.92 12.6K
10:18 40.92 40.92 40.92 40.92 1.0K
10:19 40.92 40.92 40.92 40.92 0.4K
10:20 40.94 40.94 40.94 40.94 1.9K
10:21 40.92 40.92 40.92 40.92 1.5K
10:22 40.92 40.92 40.92 40.92 2.9K
10:23 40.92 40.99 40.92 40.99 2.2K
10:24 40.99 40.99 40.99 40.99 0.7K
10:25 41.01 41.01 41.01 41.01 1.7K
10:26 41.01 41.01 40.93 40.94 3.3K
10:27 40.94 40.94 40.94 40.94 0.2K
10:28 40.94 40.94 40.94 40.94 0.3K
10:29 40.94 40.94 40.94 40.94 0.7K
10:30 40.94 40.94 40.94 40.94 0.9K
10:31 40.94 40.94 40.94 40.94 1.0K
10:32 40.94 40.94 40.94 40.94 0.9K
10:33 40.94 40.94 40.91 40.91 2.4K
10:34 40.90 40.90 40.90 40.90 1.6K
10:35 40.94 40.94 40.93 40.93 2.4K
10:36 40.93 40.93 40.92 40.92 0.4K
10:37 40.92 40.92 40.90 40.90 2.0K
10:38 40.90 40.90 40.87 40.87 0.8K
10:39 40.87 40.87 40.87 40.87 0.3K
10:40 40.87 40.87 40.84 40.84 0.9K
10:41 40.84 40.84 40.84 40.84 0.7K
10:42 40.84 40.84 40.81 40.81 0.3K
10:43 40.81 40.81 40.81 40.81 0.8K
10:44 40.81 40.81 40.79 40.81 0.9K
10:45 40.81 40.81 40.81 40.81 0.4K
10:46 40.81 40.81 40.81 40.81 1.3K
10:47 40.81 40.84 40.81 40.83 2.1K
10:48 40.83 40.85 40.83 40.85 0.9K
10:49 40.85 40.87 40.85 40.87 0.9K
10:50 40.87 40.87 40.86 40.86 1.2K
10:51 40.87 40.88 40.87 40.88 2.5K
10:52 40.88 40.88 40.88 40.88 0.7K
10:53 40.89 40.89 40.89 40.89 0.9K
10:54 40.87 40.88 40.87 40.88 2.3K
10:55 40.88 40.88 40.88 40.88 1.0K
10:56 40.88 40.88 40.78 40.80 1.9K
10:57 40.80 40.80 40.80 40.80 1.0K
10:58 40.80 40.80 40.77 40.77 2.4K
10:59 40.77 40.78 40.77 40.78 1.4K
11:00 40.78 40.78 40.78 40.78 1.6K
11:01 40.78 40.78 40.74 40.76 2.5K
11:02 40.75 40.75 40.73 40.73 3.2K
11:03 40.73 40.73 40.67 40.67 0.7K
11:04 40.67 40.67 40.67 40.67 0.6K
11:05 40.67 40.67 40.64 40.64 2.4K
11:06 40.64 40.64 40.64 40.64 0.5K
11:07 40.64 40.65 40.64 40.65 1.9K
11:08 40.65 40.65 40.65 40.65 0.8K
11:09 40.65 40.65 40.65 40.65 0.7K
11:10 40.65 40.71 40.65 40.71 1.2K
11:11 40.70 40.70 40.70 40.70 0.9K
11:12 40.70 40.70 40.70 40.70 0.4K
11:13 40.73 40.73 40.70 40.70 0.4K
11:14 40.70 40.73 40.70 40.71 2.4K
11:15 40.71 40.76 40.71 40.76 0.9K
11:16 40.76 40.76 40.76 40.76 0.7K
11:17 40.76 40.76 40.76 40.76 0.2K
11:18 40.78 40.78 40.78 40.78 1.8K
11:19 40.78 40.78 40.78 40.78 1.0K
11:20 40.78 40.78 40.78 40.78 0.9K
11:21 40.78 40.86 40.78 40.86 1.9K
11:22 40.86 40.89 40.86 40.89 2.0K
11:23 40.89 40.89 40.88 40.88 0.9K
11:24 40.88 40.88 40.88 40.88 0.7K
11:25 40.88 40.90 40.88 40.90 1.0K
11:26 40.90 40.93 40.90 40.93 2.0K
11:27 40.89 40.90 40.89 40.90 1.8K
11:28 40.89 40.89 40.89 40.89 1.2K
11:29 40.86 40.86 40.84 40.84 0.9K
11:30 40.84 40.86 40.83 40.83 3.2K
11:31 40.85 40.85 40.81 40.81 2.0K
11:32 40.80 40.80 40.80 40.80 0.6K
11:33 40.80 40.80 40.77 40.78 1.8K
11:34 40.77 40.77 40.77 40.77 1.1K
11:35 40.77 40.77 40.77 40.77 0.1K
11:36 40.78 40.78 40.78 40.78 1.3K
11:37 40.78 40.82 40.78 40.80 2.3K
11:38 40.80 40.80 40.80 40.80 1.7K
11:39 40.80 40.80 40.80 40.80 0.6K
11:40 40.80 40.80 40.76 40.80 4.5K
11:41 40.80 40.80 40.80 40.80 1.6K
11:42 40.81 40.81 40.81 40.81 0.7K
11:43 40.81 40.88 40.81 40.88 1.6K
11:44 40.88 40.88 40.88 40.88 0.5K
11:45 40.88 40.88 40.88 40.88 0.4K
11:46 40.88 40.88 40.84 40.84 2.7K
11:47 40.84 40.84 40.84 40.84 0.5K
11:48 40.84 40.95 40.84 40.95 3.5K
11:49 40.92 40.92 40.92 40.92 2.0K
11:50 40.92 40.94 40.92 40.94 1.2K
11:51 40.94 40.94 40.94 40.94 0.3K
11:52 40.94 40.94 40.91 40.91 2.1K
11:53 40.91 40.91 40.88 40.88 1.1K
11:54 40.88 40.89 40.88 40.89 0.2K
11:55 40.89 40.89 40.89 40.89 0.8K
11:56 40.89 40.89 40.88 40.88 1.7K
11:57 40.88 40.90 40.88 40.90 1.4K
11:58 40.90 40.90 40.90 40.90 0.3K
11:59 40.90 40.90 40.90 40.90 0.4K
12:00 40.90 40.90 40.88 40.88 0.5K
12:01 40.88 40.90 40.88 40.90 0.6K
12:02 40.90 40.90 40.90 40.90 0.6K
12:03 40.90 40.92 40.90 40.92 1.7K
12:04 40.92 40.92 40.90 40.90 1.1K
12:05 40.90 40.90 40.90 40.90 0.7K
12:06 40.90 40.90 40.89 40.89 0.3K
12:07 40.89 40.90 40.89 40.90 1.2K
12:08 40.90 40.90 40.90 40.90 0.8K
12:09 40.90 40.90 40.87 40.87 3.6K
12:10 40.87 40.87 40.87 40.87 0.3K
12:11 40.87 40.87 40.87 40.87 1.0K
12:12 40.87 40.87 40.83 40.83 1.4K
12:13 40.82 40.82 40.82 40.82 0.5K
12:14 40.82 40.85 40.82 40.85 0.5K
12:15 40.85 40.85 40.85 40.85 0.8K
12:16 40.85 40.85 40.84 40.84 0.8K
12:17 40.84 40.84 40.84 40.84 0.8K
12:18 40.84 40.84 40.84 40.84 0.6K
12:19 40.84 40.84 40.84 40.84 0.5K
12:20 40.83 40.83 40.83 40.83 0.8K
12:21 40.83 40.85 40.83 40.85 1.0K
12:22 40.84 40.84 40.84 40.84 1.4K
12:23 40.84 40.84 40.84 40.84 0.3K
12:24 40.84 40.86 40.83 40.86 1.6K
12:25 40.86 40.86 40.85 40.85 2.2K
12:26 40.85 40.85 40.83 40.85 0.9K
12:27 40.85 40.85 40.82 40.83 1.3K
12:28 40.83 40.83 40.81 40.81 0.7K
12:29 40.81 40.81 40.79 40.79 0.9K
12:30 40.79 40.79 40.79 40.79 0.9K
12:31 40.79 40.79 40.79 40.79 0.7K
12:32 40.80 40.80 40.80 40.80 0.5K
12:33 40.80 40.80 40.80 40.80 1.2K
12:34 40.79 40.79 40.79 40.79 1.1K
12:35 40.79 40.79 40.79 40.79 1.2K
12:36 40.79 40.79 40.77 40.77 2.0K
12:37 40.77 40.77 40.77 40.77 0.4K
12:38 40.77 40.77 40.77 40.77 0.6K
12:39 40.77 40.77 40.77 40.77 0.7K
12:40 40.77 40.77 40.77 40.77 0.8K
12:41 40.77 40.77 40.76 40.76 1.0K
12:42 40.76 40.77 40.76 40.77 0.6K
12:43 40.77 40.77 40.77 40.77 0.4K
12:44 40.77 40.79 40.77 40.79 1.5K
12:45 40.79 40.81 40.79 40.81 1.0K
12:46 40.81 40.81 40.81 40.81 0.5K
12:47 40.81 40.82 40.81 40.82 1.4K
12:48 40.82 40.82 40.80 40.80 1.4K
12:49 40.80 40.80 40.80 40.80 0.4K
12:50 40.80 40.80 40.80 40.80 0.2K
12:51 40.80 40.80 40.80 40.80 2.3K
12:52 40.81 40.81 40.81 40.81 0.7K
12:53 40.81 40.81 40.81 40.81 1.3K
12:54 40.81 40.81 40.81 40.81 0.6K
12:55 40.81 40.86 40.81 40.86 0.9K
12:56 40.86 40.88 40.86 40.88 0.7K
12:57 40.88 40.89 40.88 40.89 0.5K
12:58 40.89 40.90 40.89 40.90 1.5K
12:59 40.89 40.90 40.89 40.90 0.6K
13:00 40.90 40.90 40.90 40.90 0.4K
13:01 40.90 40.90 40.90 40.90 1.3K
13:02 40.94 40.94 40.94 40.94 0.6K
13:03 40.94 40.94 40.93 40.93 1.2K
13:04 40.93 40.93 40.92 40.92 1.3K
13:05 40.92 40.94 40.92 40.94 1.2K
13:06 40.94 40.94 40.94 40.94 0.3K
13:07 40.92 40.92 40.90 40.90 2.3K
13:08 40.90 40.90 40.90 40.90 0.2K
13:09 40.90 40.90 40.88 40.88 0.8K
13:10 40.88 40.88 40.87 40.87 0.4K
13:11 40.87 40.87 40.87 40.87 0.4K
13:12 40.87 40.87 40.87 40.87 0.4K
13:13 40.87 40.87 40.87 40.87 0.9K
13:14 40.87 40.88 40.87 40.88 0.5K
13:15 40.88 40.88 40.88 40.88 0.7K
13:16 40.88 40.88 40.87 40.87 0.7K
13:17 40.87 40.87 40.87 40.87 2.3K
13:18 40.87 40.87 40.87 40.87 0.3K
13:19 40.87 40.87 40.87 40.87 1.1K
13:20 40.88 40.88 40.83 40.83 3.6K
13:21 40.81 40.82 40.81 40.81 3.5K
13:22 40.81 40.81 40.81 40.81 4.2K
13:23 40.82 40.82 40.82 40.82 1.8K
13:24 40.82 40.82 40.78 40.78 1.7K
13:25 40.78 40.78 40.77 40.77 0.5K
13:26 40.78 40.78 40.78 40.78 1.5K
13:27 40.78 40.78 40.76 40.77 5.8K
13:28 40.78 40.78 40.78 40.78 3.1K
13:29 40.77 40.77 40.77 40.77 1.3K
13:30 40.77 40.77 40.74 40.77 5.0K
13:31 40.77 40.79 40.77 40.79 1.4K
13:32 40.79 40.79 40.79 40.79 0.8K
13:33 40.79 40.81 40.79 40.81 1.0K
13:34 40.81 40.81 40.81 40.81 1.7K
13:35 40.81 40.82 40.81 40.82 0.8K
13:36 40.82 40.82 40.82 40.82 0.6K
13:37 40.82 40.82 40.81 40.81 1.3K
13:38 40.79 40.80 40.79 40.80 1.6K
13:39 40.80 40.81 40.78 40.78 4.9K
13:40 40.80 40.80 40.78 40.78 1.9K
13:41 40.78 40.78 40.77 40.77 2.0K
13:42 40.77 40.77 40.77 40.77 2.3K
13:43 40.77 40.79 40.77 40.79 1.3K
13:44 40.79 40.79 40.79 40.79 0.3K
13:45 40.79 40.79 40.79 40.79 0.7K
13:46 40.79 40.79 40.79 40.79 0.4K
13:47 40.79 40.79 40.76 40.76 2.1K
13:48 40.76 40.76 40.74 40.76 1.8K
13:49 40.76 40.76 40.76 40.76 0.4K
13:50 40.76 40.76 40.75 40.75 0.7K
13:51 40.75 40.77 40.75 40.77 2.9K
13:52 40.77 40.77 40.74 40.74 1.4K
13:53 40.74 40.74 40.74 40.74 0.8K
13:54 40.74 40.74 40.74 40.74 0.6K
13:55 40.74 40.74 40.74 40.74 1.3K
13:56 40.71 40.71 40.71 40.71 2.3K
13:57 40.71 40.71 40.70 40.70 0.5K
13:58 40.69 40.69 40.69 40.69 1.1K
13:59 40.69 40.69 40.69 40.69 0.2K
14:00 40.69 40.69 40.68 40.68 1.6K
14:01 40.68 40.68 40.68 40.68 1.1K
14:02 40.68 40.68 40.67 40.67 1.5K
14:03 40.67 40.67 40.67 40.67 0.7K
14:04 40.67 40.67 40.67 40.67 0.3K
14:05 40.67 40.73 40.67 40.73 0.6K
14:06 40.73 40.73 40.73 40.73 0.6K
14:07 40.73 40.73 40.73 40.73 0.5K
14:08 40.73 40.74 40.73 40.74 2.2K
14:09 40.74 40.74 40.74 40.74 1.5K
14:10 40.74 40.76 40.74 40.76 0.7K
14:11 40.76 40.76 40.76 40.76 1.8K
14:12 40.76 40.77 40.76 40.77 1.0K
14:13 40.77 40.81 40.77 40.81 0.9K
14:14 40.81 40.81 40.81 40.81 0.9K
14:15 40.80 40.83 40.80 40.82 1.0K
14:16 40.83 40.83 40.83 40.83 0.9K
14:17 40.83 40.83 40.83 40.83 0.7K
14:18 40.83 40.83 40.83 40.83 0.7K
14:19 40.84 40.84 40.82 40.82 3.4K
14:20 40.82 40.82 40.81 40.81 1.3K
14:21 40.81 40.82 40.81 40.82 0.7K
14:22 40.82 40.83 40.82 40.83 1.6K
14:23 40.83 40.83 40.81 40.81 3.0K
14:24 40.81 40.81 40.81 40.81 0.4K
14:25 40.80 40.80 40.80 40.80 1.3K
14:26 40.79 40.79 40.78 40.79 2.8K
14:27 40.79 40.79 40.74 40.74 5.1K
14:28 40.74 40.74 40.74 40.74 0.7K
14:29 40.74 40.74 40.74 40.74 0.4K
14:30 40.74 40.76 40.74 40.75 0.9K
14:31 40.75 40.75 40.74 40.74 1.1K
14:32 40.74 40.74 40.74 40.74 0.6K
14:33 40.74 40.74 40.74 40.74 0.4K
14:34 40.74 40.77 40.73 40.73 2.6K
14:35 40.70 40.70 40.70 40.70 0.8K
14:36 40.70 40.70 40.69 40.69 0.7K
14:37 40.68 40.68 40.68 40.68 1.2K
14:38 40.68 40.68 40.68 40.68 0.4K
14:39 40.68 40.68 40.67 40.67 0.3K
14:40 40.67 40.67 40.67 40.67 1.0K
14:41 40.67 40.67 40.67 40.67 0.6K
14:42 40.66 40.66 40.66 40.66 0.9K
14:43 40.66 40.69 40.66 40.69 1.2K
14:44 40.69 40.69 40.69 40.69 1.1K
14:45 40.69 40.71 40.69 40.71 0.8K
14:46 40.71 40.73 40.71 40.73 1.7K
14:47 40.73 40.74 40.73 40.74 1.9K
14:48 40.75 40.78 40.75 40.78 3.9K
14:49 40.79 40.79 40.77 40.77 1.5K
14:50 40.77 40.78 40.77 40.78 1.6K
14:51 40.79 40.79 40.79 40.79 0.9K
14:52 40.78 40.79 40.78 40.79 1.5K
14:53 40.79 40.79 40.78 40.78 2.5K
14:54 40.78 40.78 40.78 40.78 1.1K
14:55 40.78 40.78 40.77 40.78 1.5K
14:56 40.78 40.78 40.78 40.78 1.4K
14:57 40.77 40.78 40.77 40.77 1.8K
14:58 40.75 40.76 40.75 40.76 1.3K
14:59 40.76 40.76 40.76 40.76 1.5K
15:00 40.76 40.76 40.75 40.75 1.4K
15:01 40.75 40.76 40.75 40.76 0.9K
15:02 40.74 40.74 40.74 40.74 4.1K
15:03 40.74 40.74 40.71 40.71 1.1K
15:04 40.71 40.73 40.71 40.72 0.8K
15:05 40.72 40.72 40.72 40.72 0.5K
15:06 40.71 40.71 40.70 40.70 2.3K
15:07 40.70 40.71 40.70 40.71 1.8K
15:08 40.71 40.71 40.69 40.69 1.0K
15:09 40.69 40.71 40.69 40.71 2.6K
15:10 40.71 40.72 40.71 40.72 2.2K
15:11 40.72 40.72 40.70 40.70 1.5K
15:12 40.70 40.71 40.69 40.69 1.3K
15:13 40.69 40.70 40.69 40.70 1.0K
15:14 40.70 40.70 40.70 40.70 1.4K
15:15 40.72 40.72 40.72 40.72 1.1K
15:16 40.72 40.72 40.72 40.72 1.3K
15:17 40.72 40.72 40.71 40.71 1.8K
15:18 40.71 40.71 40.71 40.71 0.7K
15:19 40.70 40.71 40.70 40.71 1.3K
15:20 40.71 40.71 40.69 40.69 2.7K
15:21 40.69 40.72 40.69 40.72 3.6K
15:22 40.72 40.76 40.72 40.76 1.9K
15:23 40.74 40.74 40.74 40.74 4.4K
15:24 40.78 40.78 40.78 40.78 3.0K
15:25 40.81 40.81 40.79 40.79 4.2K
15:26 40.79 40.79 40.78 40.78 5.5K
15:27 40.78 40.78 40.78 40.78 1.5K
15:28 40.78 40.78 40.76 40.76 4.0K
15:29 40.76 40.76 40.76 40.76 2.0K
15:30 40.76 40.76 40.76 40.76 1.4K
15:31 40.75 40.75 40.75 40.75 2.0K
15:32 40.75 40.75 40.72 40.74 5.6K
15:33 40.74 40.74 40.73 40.73 2.0K
15:34 40.73 40.73 40.73 40.73 3.1K
15:35 40.72 40.73 40.71 40.73 5.2K
15:36 40.73 40.74 40.72 40.72 4.0K
15:37 40.71 40.72 40.70 40.70 2.4K
15:38 40.70 40.70 40.69 40.69 3.5K
15:39 40.69 40.69 40.68 40.68 2.8K
15:40 40.69 40.70 40.69 40.70 3.5K
15:41 40.69 40.69 40.68 40.69 4.0K
15:42 40.69 40.70 40.63 40.63 6.9K
15:43 40.63 40.65 40.63 40.65 7.0K
15:44 40.65 40.65 40.65 40.65 3.2K
15:45 40.65 40.69 40.65 40.69 4.4K
15:46 40.68 40.68 40.65 40.65 5.9K
15:47 40.65 40.65 40.63 40.63 3.0K
15:48 40.63 40.65 40.63 40.65 7.4K
15:49 40.63 40.63 40.62 40.62 3.5K
15:50 40.62 40.63 40.62 40.62 4.9K
15:51 40.64 40.64 40.62 40.62 9.9K
15:52 40.62 40.62 40.59 40.62 6.8K
15:53 40.62 40.62 40.59 40.59 6.7K
15:54 40.56 40.56 40.55 40.55 9.9K
15:55 40.55 40.56 40.53 40.53 11.2K
15:56 40.53 40.53 40.48 40.51 11.8K
15:57 40.51 40.52 40.51 40.51 14.9K
15:58 40.51 40.55 40.51 40.55 12.2K
15:59 40.55 40.57 40.55 40.57 18.0K
16:00 40.58 40.61 40.56 40.60 275.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据