Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.19 41.19 41.19 41.19 14.3K
09:32 41.19 41.30 41.19 41.30 1.0K
09:33 41.30 41.32 41.30 41.32 1.3K
09:34 41.32 41.32 41.23 41.23 0.4K
09:35 41.23 41.23 41.23 41.23 0.8K
09:36 41.23 41.37 41.23 41.37 0.4K
09:37 41.37 41.37 41.37 41.37 0.6K
09:38 41.37 41.44 41.34 41.34 1.6K
09:39 41.34 41.34 41.34 41.34 0.6K
09:40 41.34 41.34 41.34 41.34 1.0K
09:41 41.34 41.46 41.34 41.46 0.6K
09:42 41.46 41.49 41.43 41.49 3.9K
09:43 41.49 41.49 41.46 41.46 0.5K
09:44 41.49 41.49 41.49 41.49 0.2K
09:45 41.49 41.49 41.49 41.49 1.1K
09:46 41.49 41.52 41.49 41.51 1.0K
09:47 41.51 41.51 41.51 41.51 0.1K
09:48 41.55 41.55 41.52 41.52 5.8K
09:49 41.52 41.52 41.52 41.52 0.1K
09:50 41.52 41.53 41.52 41.53 1.3K
09:51 41.53 41.53 41.48 41.48 0.9K
09:52 41.48 41.51 41.48 41.51 0.7K
09:53 41.51 41.56 41.51 41.56 0.7K
09:54 41.56 41.56 41.51 41.51 1.3K
09:55 41.51 41.51 41.51 41.51 0.4K
09:56 41.51 41.51 41.51 41.51 0.2K
09:57 41.51 41.56 41.51 41.56 1.9K
09:58 41.56 41.56 41.43 41.43 15.4K
09:59 41.43 41.43 41.42 41.42 0.9K
10:00 41.38 41.38 41.38 41.38 3.4K
10:01 41.38 41.38 41.32 41.32 0.7K
10:02 41.32 41.34 41.32 41.34 1.8K
10:03 41.34 41.39 41.34 41.39 17.2K
10:04 41.39 41.39 41.39 41.39 0.7K
10:05 41.39 41.39 41.39 41.39 0.7K
10:06 41.39 41.40 41.39 41.40 1.8K
10:07 41.41 41.41 41.40 41.40 3.1K
10:08 41.40 41.40 41.40 41.40 0.6K
10:09 41.40 41.43 41.40 41.43 3.4K
10:10 41.43 41.46 41.43 41.44 1.0K
10:11 41.44 41.45 41.44 41.45 1.2K
10:12 41.45 41.45 41.45 41.45 1.0K
10:13 41.45 41.45 41.45 41.45 0.6K
10:14 41.45 41.45 41.45 41.45 0.4K
10:15 41.41 41.41 41.41 41.41 1.4K
10:16 41.41 41.41 41.34 41.34 1.5K
10:17 41.34 41.35 41.34 41.35 1.9K
10:18 41.35 41.35 41.35 41.35 2.5K
10:19 41.34 41.34 41.31 41.31 6.5K
10:20 41.31 41.31 41.31 41.31 0.5K
10:21 41.31 41.31 41.29 41.29 2.1K
10:22 41.29 41.29 41.24 41.24 1.4K
10:23 41.24 41.27 41.24 41.27 0.7K
10:24 41.24 41.24 41.23 41.23 1.2K
10:25 41.23 41.23 41.23 41.23 0.4K
10:26 41.23 41.23 41.23 41.23 0.4K
10:27 41.23 41.24 41.20 41.20 0.8K
10:28 41.20 41.20 41.20 41.20 0.4K
10:29 41.20 41.20 41.20 41.20 0.9K
10:30 41.19 41.19 41.19 41.19 2.0K
10:31 41.19 41.19 41.19 41.19 0.1K
10:32 41.19 41.19 41.18 41.18 0.9K
10:33 41.18 41.18 41.18 41.18 0.7K
10:34 41.18 41.18 41.16 41.16 1.0K
10:35 41.16 41.17 41.14 41.17 2.2K
10:36 41.17 41.17 41.17 41.17 0.3K
10:37 41.18 41.18 41.18 41.18 1.4K
10:38 41.15 41.15 41.15 41.15 1.0K
10:39 41.15 41.15 41.14 41.14 0.9K
10:40 41.14 41.14 41.14 41.14 0.7K
10:41 41.14 41.15 41.14 41.15 4.4K
10:42 41.15 41.15 41.14 41.14 1.9K
10:43 41.13 41.15 41.13 41.15 5.5K
10:44 41.15 41.15 41.15 41.15 0.3K
10:45 41.15 41.19 41.15 41.19 0.9K
10:46 41.19 41.19 41.16 41.16 3.4K
10:47 41.16 41.16 41.14 41.14 0.5K
10:48 41.16 41.17 41.16 41.16 1.7K
10:49 41.16 41.16 41.16 41.16 0.1K
10:50 41.16 41.16 41.16 41.16 0.7K
10:51 41.16 41.16 41.16 41.16 0.3K
10:52 41.10 41.10 41.10 41.10 0.5K
10:53 41.10 41.10 41.09 41.09 0.4K
10:54 41.09 41.09 41.09 41.09 0.5K
10:55 41.09 41.09 41.09 41.09 0.4K
10:56 41.09 41.11 41.09 41.10 2.4K
10:57 41.10 41.10 41.10 41.10 0.6K
10:58 41.10 41.10 41.10 41.10 0.4K
10:59 41.10 41.11 41.10 41.11 1.0K
11:00 41.11 41.11 41.11 41.11 0.7K
11:01 41.14 41.14 41.14 41.14 1.6K
11:02 41.14 41.14 41.14 41.14 0.5K
11:03 41.14 41.14 41.13 41.13 1.1K
11:04 41.13 41.14 41.13 41.14 1.2K
11:05 41.14 41.14 41.14 41.14 0.2K
11:06 41.20 41.20 41.20 41.20 1.7K
11:07 41.20 41.20 41.15 41.15 1.3K
11:08 41.14 41.14 41.14 41.14 0.9K
11:09 41.14 41.14 41.12 41.12 0.9K
11:10 41.12 41.12 41.12 41.12 0.2K
11:11 41.12 41.12 41.11 41.11 0.5K
11:12 41.11 41.11 41.11 41.11 0.4K
11:13 41.09 41.09 41.07 41.07 1.7K
11:14 41.12 41.12 41.12 41.12 1.8K
11:15 41.12 41.12 41.10 41.12 1.8K
11:16 41.13 41.13 41.13 41.13 4.0K
11:17 41.13 41.13 41.12 41.12 0.6K
11:18 41.12 41.12 41.11 41.11 0.7K
11:19 41.11 41.11 41.11 41.11 2.1K
11:20 41.12 41.12 41.12 41.12 1.3K
11:21 41.12 41.12 41.12 41.12 0.8K
11:22 41.13 41.13 41.11 41.11 1.5K
11:23 41.11 41.12 41.11 41.12 2.2K
11:24 41.12 41.12 41.12 41.12 0.3K
11:25 41.12 41.12 41.12 41.12 0.4K
11:26 41.12 41.13 41.12 41.13 0.9K
11:27 41.13 41.13 41.13 41.13 0.3K
11:28 41.13 41.13 41.13 41.13 1.1K
11:29 41.13 41.14 41.13 41.13 1.4K
11:30 41.13 41.14 41.13 41.14 1.1K
11:31 41.14 41.14 41.14 41.14 1.1K
11:32 41.14 41.16 41.14 41.16 2.0K
11:33 41.16 41.16 41.16 41.16 0.6K
11:34 41.16 41.16 41.16 41.16 0.6K
11:35 41.18 41.19 41.18 41.19 1.2K
11:36 41.19 41.20 41.19 41.20 1.1K
11:37 41.20 41.20 41.19 41.19 1.8K
11:38 41.19 41.19 41.19 41.19 0.4K
11:39 41.19 41.19 41.17 41.17 2.8K
11:40 41.17 41.18 41.17 41.18 0.8K
11:41 41.17 41.17 41.17 41.17 0.3K
11:42 41.17 41.20 41.17 41.20 3.0K
11:43 41.20 41.20 41.20 41.20 1.0K
11:44 41.19 41.19 41.18 41.18 1.6K
11:45 41.18 41.18 41.17 41.17 0.6K
11:46 41.17 41.17 41.17 41.17 0.9K
11:47 41.17 41.17 41.14 41.14 0.5K
11:48 41.14 41.14 41.12 41.12 0.8K
11:49 41.11 41.11 41.10 41.10 0.6K
11:50 41.10 41.10 41.10 41.10 0.7K
11:51 41.11 41.11 41.10 41.10 0.6K
11:52 41.10 41.10 41.10 41.10 0.5K
11:53 41.10 41.12 41.10 41.12 0.7K
11:54 41.12 41.13 41.12 41.13 0.8K
11:55 41.13 41.13 41.13 41.13 0.2K
11:56 41.13 41.13 41.13 41.13 0.5K
11:57 41.13 41.14 41.13 41.14 1.9K
11:58 41.14 41.16 41.14 41.16 1.0K
11:59 41.16 41.16 41.16 41.16 1.2K
12:00 41.16 41.17 41.16 41.17 1.2K
12:01 41.17 41.18 41.17 41.18 1.8K
12:02 41.19 41.19 41.19 41.19 0.8K
12:03 41.19 41.19 41.18 41.18 1.4K
12:04 41.18 41.22 41.18 41.22 4.6K
12:05 41.22 41.22 41.22 41.22 0.3K
12:06 41.22 41.24 41.22 41.24 1.0K
12:07 41.24 41.31 41.23 41.31 7.0K
12:08 41.30 41.32 41.30 41.32 3.1K
12:09 41.31 41.31 41.30 41.31 4.1K
12:10 41.31 41.31 41.31 41.31 1.0K
12:11 41.31 41.34 41.31 41.33 1.6K
12:12 41.33 41.34 41.33 41.33 1.7K
12:13 41.33 41.34 41.33 41.33 23.1K
12:14 41.33 41.36 41.33 41.36 3.3K
12:15 41.36 41.36 41.34 41.34 2.7K
12:16 41.34 41.34 41.34 41.34 2.7K
12:17 41.32 41.32 41.32 41.32 1.9K
12:18 41.32 41.32 41.32 41.32 0.5K
12:19 41.32 41.32 41.32 41.32 0.3K
12:20 41.32 41.33 41.32 41.33 0.4K
12:21 41.33 41.33 41.32 41.32 2.2K
12:22 41.32 41.32 41.32 41.32 0.9K
12:23 41.32 41.32 41.28 41.28 0.9K
12:24 41.29 41.29 41.29 41.29 1.2K
12:25 41.28 41.28 41.28 41.28 0.3K
12:26 41.28 41.28 41.27 41.27 2.6K
12:27 41.27 41.27 41.27 41.27 0.4K
12:28 41.27 41.27 41.27 41.27 0.8K
12:29 41.27 41.27 41.27 41.27 1.0K
12:30 41.27 41.27 41.26 41.26 0.5K
12:31 41.26 41.29 41.26 41.29 1.9K
12:32 41.29 41.29 41.28 41.28 1.7K
12:33 41.28 41.28 41.27 41.27 2.5K
12:34 41.27 41.27 41.27 41.27 0.1K
12:35 41.27 41.27 41.27 41.27 1.1K
12:36 41.26 41.26 41.26 41.26 0.7K
12:37 41.26 41.26 41.26 41.26 0.4K
12:38 41.25 41.25 41.25 41.25 0.6K
12:39 41.25 41.26 41.25 41.26 0.7K
12:40 41.26 41.26 41.25 41.25 1.6K
12:41 41.25 41.27 41.25 41.27 1.4K
12:42 41.27 41.27 41.26 41.26 1.7K
12:43 41.26 41.26 41.26 41.26 0.5K
12:44 41.26 41.26 41.26 41.26 0.4K
12:45 41.26 41.26 41.26 41.26 1.5K
12:46 41.26 41.26 41.26 41.26 0.4K
12:47 41.26 41.26 41.26 41.26 0.4K
12:48 41.26 41.26 41.26 41.26 1.0K
12:49 41.26 41.28 41.26 41.28 1.6K
12:50 41.28 41.28 41.28 41.28 1.2K
12:51 41.25 41.25 41.25 41.25 1.5K
12:52 41.25 41.25 41.25 41.25 0.4K
12:53 41.25 41.27 41.25 41.27 1.3K
12:54 41.27 41.27 41.27 41.27 0.4K
12:55 41.27 41.27 41.27 41.27 0.4K
12:56 41.27 41.28 41.27 41.28 1.3K
12:57 41.28 41.28 41.28 41.28 0.3K
12:58 41.28 41.29 41.28 41.29 1.5K
12:59 41.29 41.30 41.29 41.30 1.1K
13:00 41.30 41.30 41.29 41.29 0.5K
13:01 41.29 41.29 41.29 41.29 0.2K
13:02 41.29 41.30 41.29 41.30 1.0K
13:03 41.30 41.30 41.29 41.30 2.0K
13:04 41.30 41.30 41.30 41.30 1.1K
13:05 41.30 41.33 41.30 41.33 0.8K
13:06 41.32 41.32 41.32 41.32 2.3K
13:07 41.32 41.32 41.31 41.31 0.8K
13:08 41.30 41.30 41.30 41.30 0.3K
13:09 41.30 41.30 41.30 41.30 1.2K
13:10 41.30 41.30 41.29 41.29 1.2K
13:11 41.29 41.29 41.29 41.29 0.5K
13:12 41.29 41.29 41.29 41.29 0.1K
13:13 41.29 41.29 41.29 41.29 1.3K
13:14 41.29 41.32 41.29 41.32 1.2K
13:15 41.31 41.31 41.30 41.30 1.6K
13:16 41.30 41.30 41.30 41.30 1.0K
13:17 41.30 41.30 41.30 41.30 0.2K
13:18 41.30 41.30 41.30 41.30 0.3K
13:19 41.30 41.30 41.28 41.28 0.9K
13:20 41.28 41.28 41.28 41.28 0.4K
13:21 41.28 41.29 41.28 41.28 1.1K
13:22 41.28 41.28 41.28 41.28 0.6K
13:23 41.26 41.26 41.26 41.26 1.2K
13:24 41.26 41.26 41.25 41.25 0.2K
13:25 41.25 41.25 41.25 41.25 0.5K
13:26 41.25 41.25 41.25 41.25 0.2K
13:27 41.25 41.25 41.25 41.25 0.6K
13:28 41.25 41.25 41.25 41.25 0.1K
13:29 41.25 41.25 41.25 41.25 0.2K
13:30 41.25 41.25 41.25 41.25 0.3K
13:31 41.25 41.25 41.25 41.25 1.6K
13:32 41.25 41.25 41.24 41.24 1.3K
13:33 41.24 41.24 41.24 41.24 0.6K
13:34 41.24 41.24 41.22 41.22 1.1K
13:35 41.22 41.22 41.20 41.20 1.2K
13:36 41.20 41.20 41.19 41.19 0.6K
13:37 41.20 41.20 41.20 41.20 1.8K
13:38 41.20 41.20 41.18 41.18 0.9K
13:39 41.18 41.18 41.18 41.18 0.6K
13:40 41.18 41.18 41.18 41.18 0.3K
13:41 41.18 41.18 41.18 41.18 0.1K
13:42 41.18 41.18 41.16 41.16 1.6K
13:43 41.16 41.16 41.15 41.15 1.2K
13:44 41.15 41.15 41.15 41.15 0.5K
13:45 41.15 41.15 41.13 41.13 0.2K
13:46 41.13 41.16 41.13 41.16 3.5K
13:47 41.15 41.15 41.15 41.15 1.3K
13:48 41.15 41.15 41.15 41.15 0.9K
13:49 41.15 41.15 41.15 41.15 0.6K
13:50 41.11 41.11 41.11 41.11 1.6K
13:51 41.11 41.11 41.11 41.11 1.6K
13:52 41.11 41.11 41.08 41.08 1.3K
13:53 41.08 41.08 41.06 41.06 1.9K
13:54 41.04 41.04 41.00 41.00 12.0K
13:55 41.00 41.00 41.00 41.00 0.3K
13:56 41.00 41.00 41.00 41.00 1.1K
13:57 41.00 41.03 41.00 41.03 3.8K
13:58 41.03 41.03 41.03 41.03 0.0K
13:59 41.03 41.06 41.03 41.04 1.9K
14:00 41.04 41.04 41.04 41.04 0.4K
14:01 41.04 41.04 41.01 41.03 5.7K
14:02 41.03 41.03 41.03 41.03 2.6K
14:03 41.06 41.06 41.06 41.06 2.1K
14:04 41.06 41.06 41.06 41.06 0.8K
14:05 41.06 41.06 41.06 41.06 0.9K
14:06 41.06 41.06 41.04 41.04 2.6K
14:07 41.04 41.04 41.02 41.02 0.9K
14:08 41.02 41.02 41.02 41.02 3.2K
14:09 41.02 41.02 40.95 40.95 1.0K
14:10 40.95 40.99 40.95 40.99 1.4K
14:11 41.02 41.02 41.02 41.02 2.1K
14:12 41.02 41.02 41.02 41.02 2.3K
14:13 41.02 41.02 41.02 41.02 0.5K
14:14 41.02 41.03 41.02 41.03 4.3K
14:15 41.03 41.03 41.03 41.03 0.6K
14:16 41.01 41.04 41.01 41.04 2.7K
14:17 41.04 41.04 41.02 41.02 1.7K
14:18 41.02 41.04 41.02 41.04 1.6K
14:19 41.04 41.04 41.04 41.04 0.7K
14:20 41.04 41.04 41.02 41.02 0.8K
14:21 41.02 41.06 41.02 41.06 5.4K
14:22 41.07 41.08 41.06 41.06 2.0K
14:23 41.06 41.06 41.04 41.04 1.4K
14:24 41.05 41.05 41.05 41.05 1.3K
14:25 41.05 41.06 41.05 41.05 2.6K
14:26 41.05 41.05 41.05 41.05 1.7K
14:27 41.05 41.05 41.04 41.04 1.6K
14:28 41.06 41.07 41.06 41.07 4.0K
14:29 41.07 41.07 41.06 41.06 0.7K
14:30 41.06 41.06 41.05 41.05 1.2K
14:31 41.05 41.06 41.05 41.06 3.5K
14:32 41.06 41.08 41.06 41.08 1.7K
14:33 41.12 41.12 41.11 41.12 2.8K
14:34 41.12 41.13 41.12 41.13 3.0K
14:35 41.13 41.16 41.13 41.16 1.9K
14:36 41.16 41.16 41.13 41.13 5.6K
14:37 41.13 41.16 41.13 41.15 4.1K
14:38 41.15 41.19 41.15 41.19 2.0K
14:39 41.19 41.21 41.19 41.20 1.7K
14:40 41.20 41.20 41.15 41.18 4.5K
14:41 41.21 41.21 41.21 41.21 4.0K
14:42 41.21 41.21 41.20 41.20 2.0K
14:43 41.20 41.20 41.19 41.19 3.2K
14:44 41.19 41.19 41.18 41.18 5.0K
14:45 41.18 41.19 41.18 41.19 2.1K
14:46 41.18 41.19 41.18 41.19 0.8K
14:47 41.15 41.15 41.12 41.13 6.0K
14:48 41.13 41.13 41.11 41.11 2.0K
14:49 41.13 41.13 41.08 41.08 1.6K
14:50 41.06 41.08 41.05 41.08 5.6K
14:51 41.08 41.10 41.08 41.10 3.2K
14:52 41.10 41.10 41.09 41.09 2.9K
14:53 41.09 41.09 41.07 41.08 1.2K
14:54 41.08 41.09 41.08 41.09 2.9K
14:55 41.09 41.11 41.09 41.11 0.6K
14:56 41.11 41.16 41.11 41.16 3.8K
14:57 41.16 41.17 41.16 41.17 2.8K
14:58 41.23 41.29 41.23 41.29 3.7K
14:59 41.25 41.27 41.25 41.27 3.2K
15:00 41.27 41.27 41.25 41.25 1.5K
15:01 41.28 41.28 41.24 41.24 2.5K
15:02 41.25 41.25 41.23 41.23 2.2K
15:03 41.22 41.22 41.20 41.21 2.3K
15:04 41.19 41.19 41.19 41.19 3.6K
15:05 41.19 41.21 41.19 41.21 1.1K
15:06 41.18 41.18 41.17 41.17 0.9K
15:07 41.17 41.19 41.17 41.19 1.1K
15:08 41.19 41.19 41.19 41.19 1.7K
15:09 41.19 41.21 41.19 41.21 1.3K
15:10 41.21 41.24 41.21 41.23 2.5K
15:11 41.21 41.23 41.21 41.23 2.5K
15:12 41.23 41.23 41.18 41.18 2.5K
15:13 41.18 41.18 41.18 41.18 3.2K
15:14 41.18 41.18 41.18 41.18 1.5K
15:15 41.18 41.18 41.18 41.18 1.7K
15:16 41.18 41.22 41.18 41.20 3.3K
15:17 41.20 41.23 41.20 41.21 2.6K
15:18 41.19 41.19 41.18 41.18 0.9K
15:19 41.18 41.18 41.17 41.17 1.5K
15:20 41.17 41.21 41.17 41.21 2.3K
15:21 41.21 41.22 41.21 41.22 2.1K
15:22 41.22 41.22 41.22 41.22 1.7K
15:23 41.22 41.22 41.22 41.22 0.8K
15:24 41.20 41.20 41.20 41.20 3.0K
15:25 41.20 41.24 41.20 41.24 2.4K
15:26 41.21 41.21 41.20 41.20 2.1K
15:27 41.20 41.20 41.16 41.16 2.6K
15:28 41.12 41.12 41.09 41.11 3.9K
15:29 41.11 41.11 41.11 41.11 1.1K
15:30 41.11 41.11 41.09 41.09 1.1K
15:31 41.09 41.09 41.08 41.08 3.5K
15:32 41.07 41.08 41.07 41.08 3.0K
15:33 41.09 41.09 41.07 41.07 1.4K
15:34 41.07 41.10 41.07 41.10 4.7K
15:35 41.10 41.10 41.10 41.10 3.4K
15:36 41.08 41.08 41.08 41.08 1.3K
15:37 41.09 41.11 41.09 41.11 4.1K
15:38 41.11 41.15 41.11 41.15 2.5K
15:39 41.15 41.15 41.12 41.12 5.6K
15:40 41.12 41.12 41.12 41.12 3.5K
15:41 41.12 41.13 41.12 41.13 2.7K
15:42 41.14 41.14 41.14 41.14 4.3K
15:43 41.14 41.15 41.14 41.15 8.2K
15:44 41.15 41.25 41.15 41.22 5.1K
15:45 41.23 41.23 41.23 41.23 3.8K
15:46 41.14 41.15 41.14 41.14 6.6K
15:47 41.14 41.14 41.09 41.09 4.8K
15:48 41.09 41.09 41.06 41.07 6.0K
15:49 41.07 41.07 41.02 41.06 11.4K
15:50 41.06 41.06 41.03 41.04 8.0K
15:51 41.02 41.06 41.02 41.06 4.4K
15:52 41.06 41.08 41.04 41.08 8.7K
15:53 41.08 41.11 41.08 41.11 5.5K
15:54 41.11 41.13 41.11 41.12 6.2K
15:55 41.10 41.10 41.08 41.09 10.6K
15:56 41.06 41.06 41.03 41.05 16.1K
15:57 41.08 41.08 41.08 41.08 13.7K
15:58 41.08 41.10 41.08 41.10 11.8K
15:59 41.10 41.10 41.03 41.03 15.3K
16:00 41.03 41.03 41.00 41.00 417.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据