Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.07 41.10 41.00 41.02 14.4K
09:32 41.11 41.11 41.11 41.11 0.6K
09:33 41.20 41.20 41.20 41.20 0.4K
09:34 41.13 41.24 41.13 41.24 1.3K
09:35 41.18 41.23 41.18 41.19 3.2K
09:36 41.24 41.24 41.18 41.19 1.9K
09:37 41.12 41.12 41.11 41.11 2.8K
09:38 41.11 41.11 41.02 41.02 1.7K
09:39 41.02 41.12 41.02 41.12 2.9K
09:40 41.16 41.16 41.11 41.11 1.8K
09:41 41.09 41.09 41.09 41.09 0.9K
09:42 41.09 41.13 41.09 41.10 0.7K
09:43 41.10 41.10 41.00 41.00 1.3K
09:44 41.00 41.01 40.97 40.97 1.0K
09:45 40.97 40.97 40.97 40.97 0.4K
09:46 40.97 40.97 40.90 40.90 1.6K
09:47 40.90 40.92 40.90 40.92 1.6K
09:48 40.92 40.92 40.89 40.89 0.9K
09:49 40.89 40.89 40.89 40.89 0.2K
09:50 40.90 40.93 40.90 40.93 1.3K
09:51 40.93 40.93 40.93 40.93 0.1K
09:52 40.93 40.93 40.93 40.93 0.0K
09:53 40.93 40.93 40.93 40.93 1.2K
09:54 40.93 40.94 40.93 40.94 2.2K
09:55 40.94 40.96 40.94 40.96 0.9K
09:56 40.96 40.99 40.96 40.99 0.6K
09:57 40.99 40.99 40.95 40.95 1.1K
09:58 40.96 40.96 40.96 40.96 0.3K
09:59 40.96 40.96 40.96 40.96 0.3K
10:00 41.01 41.04 41.01 41.04 2.0K
10:01 41.04 41.04 41.02 41.02 1.2K
10:02 41.02 41.04 41.02 41.04 6.5K
10:03 41.02 41.02 41.02 41.02 1.1K
10:04 41.02 41.04 41.02 41.04 2.7K
10:05 41.04 41.04 41.04 41.04 0.4K
10:06 41.14 41.14 41.14 41.14 1.0K
10:07 41.14 41.14 41.14 41.14 1.1K
10:08 41.14 41.16 41.14 41.16 2.6K
10:09 41.16 41.16 41.16 41.16 0.4K
10:10 41.16 41.16 41.15 41.15 0.3K
10:11 41.15 41.15 41.12 41.12 1.6K
10:12 41.12 41.12 41.06 41.11 2.3K
10:13 41.11 41.11 41.11 41.11 3.1K
10:14 41.07 41.10 41.04 41.10 2.5K
10:15 41.10 41.11 41.05 41.05 1.7K
10:16 41.09 41.09 41.05 41.05 0.8K
10:17 41.05 41.10 41.05 41.10 0.9K
10:18 41.09 41.09 41.09 41.09 1.9K
10:19 41.09 41.10 41.09 41.10 0.5K
10:20 41.07 41.10 41.06 41.06 1.4K
10:21 41.06 41.06 41.06 41.06 0.4K
10:22 41.06 41.08 41.06 41.08 0.6K
10:23 41.08 41.08 41.06 41.06 2.4K
10:24 41.06 41.11 41.06 41.11 0.7K
10:25 41.13 41.14 41.13 41.14 1.9K
10:26 41.16 41.17 41.16 41.17 0.4K
10:27 41.17 41.18 41.17 41.18 1.9K
10:28 41.18 41.18 41.18 41.18 0.2K
10:29 41.22 41.23 41.20 41.20 2.1K
10:30 41.22 41.22 41.22 41.22 2.6K
10:31 41.22 41.22 41.21 41.21 0.9K
10:32 41.21 41.21 41.20 41.21 1.5K
10:33 41.21 41.21 41.21 41.21 0.2K
10:34 41.21 41.24 41.21 41.24 1.8K
10:35 41.24 41.24 41.24 41.24 0.2K
10:36 41.24 41.24 41.24 41.24 0.9K
10:37 41.24 41.24 41.24 41.24 1.0K
10:38 41.24 41.24 41.22 41.22 3.2K
10:39 41.23 41.23 41.23 41.23 0.8K
10:40 41.23 41.23 41.19 41.19 0.8K
10:41 41.18 41.19 41.17 41.17 1.9K
10:42 41.17 41.17 41.13 41.13 1.2K
10:43 41.13 41.13 41.13 41.13 0.6K
10:44 41.13 41.14 41.13 41.14 0.9K
10:45 41.14 41.15 41.14 41.14 1.7K
10:46 41.17 41.17 41.17 41.17 1.6K
10:47 41.17 41.17 41.17 41.17 0.6K
10:48 41.18 41.20 41.18 41.20 2.6K
10:49 41.20 41.20 41.20 41.20 1.0K
10:50 41.20 41.20 41.20 41.20 1.6K
10:51 41.20 41.20 41.20 41.20 1.0K
10:52 41.20 41.20 41.20 41.20 0.8K
10:53 41.20 41.25 41.20 41.25 1.1K
10:54 41.25 41.26 41.25 41.26 0.7K
10:55 41.26 41.27 41.26 41.27 0.6K
10:56 41.27 41.27 41.25 41.25 2.9K
10:57 41.25 41.27 41.25 41.27 0.8K
10:58 41.27 41.27 41.27 41.27 0.3K
10:59 41.28 41.31 41.28 41.31 7.0K
11:00 41.31 41.31 41.31 41.31 0.4K
11:01 41.34 41.34 41.34 41.34 2.0K
11:02 41.37 41.37 41.36 41.36 1.5K
11:03 41.38 41.39 41.38 41.38 4.4K
11:04 41.38 41.38 41.32 41.32 2.9K
11:05 41.32 41.32 41.32 41.32 0.3K
11:06 41.32 41.32 41.32 41.32 0.3K
11:07 41.32 41.32 41.32 41.32 0.3K
11:08 41.32 41.32 41.32 41.32 0.2K
11:09 41.35 41.38 41.35 41.38 2.8K
11:10 41.38 41.38 41.38 41.38 0.7K
11:11 41.38 41.38 41.37 41.37 1.3K
11:12 41.37 41.37 41.36 41.36 7.3K
11:13 41.36 41.36 41.36 41.36 0.1K
11:14 41.36 41.36 41.36 41.36 0.2K
11:15 41.36 41.36 41.34 41.34 3.0K
11:16 41.34 41.35 41.34 41.35 1.0K
11:17 41.35 41.35 41.33 41.33 1.9K
11:18 41.33 41.33 41.32 41.32 0.3K
11:19 41.33 41.33 41.33 41.33 1.4K
11:20 41.33 41.33 41.30 41.30 2.8K
11:21 41.31 41.31 41.30 41.30 0.6K
11:22 41.30 41.30 41.30 41.30 0.2K
11:23 41.30 41.31 41.30 41.31 0.5K
11:24 41.31 41.32 41.31 41.32 2.2K
11:25 41.32 41.33 41.32 41.33 0.3K
11:26 41.33 41.33 41.32 41.32 0.5K
11:27 41.32 41.32 41.31 41.31 0.8K
11:28 41.31 41.32 41.31 41.32 0.8K
11:29 41.32 41.32 41.29 41.29 2.1K
11:30 41.29 41.31 41.29 41.31 3.0K
11:31 41.31 41.31 41.31 41.31 0.7K
11:32 41.31 41.31 41.31 41.31 0.3K
11:33 41.31 41.31 41.31 41.31 0.3K
11:34 41.31 41.31 41.30 41.30 1.3K
11:35 41.34 41.34 41.34 41.34 2.2K
11:36 41.36 41.36 41.36 41.36 0.7K
11:37 41.36 41.36 41.36 41.36 0.7K
11:38 41.36 41.36 41.36 41.36 0.6K
11:39 41.36 41.36 41.36 41.36 0.4K
11:40 41.37 41.37 41.35 41.35 2.5K
11:41 41.35 41.35 41.35 41.35 0.6K
11:42 41.35 41.35 41.32 41.32 1.4K
11:43 41.32 41.33 41.32 41.32 2.5K
11:44 41.32 41.32 41.32 41.32 0.7K
11:45 41.32 41.32 41.31 41.31 0.5K
11:46 41.31 41.31 41.31 41.31 0.1K
11:47 41.32 41.33 41.32 41.33 3.2K
11:48 41.33 41.35 41.33 41.33 2.4K
11:49 41.33 41.33 41.33 41.33 1.3K
11:50 41.33 41.34 41.33 41.34 0.9K
11:51 41.34 41.34 41.33 41.33 1.4K
11:52 41.33 41.33 41.33 41.33 0.8K
11:53 41.33 41.33 41.33 41.33 0.3K
11:54 41.33 41.33 41.33 41.33 1.2K
11:55 41.33 41.33 41.33 41.33 0.7K
11:56 41.33 41.34 41.33 41.34 0.7K
11:57 41.34 41.34 41.34 41.34 0.3K
11:58 41.34 41.34 41.34 41.34 0.3K
11:59 41.34 41.35 41.34 41.35 0.8K
12:00 41.35 41.35 41.35 41.35 0.7K
12:01 41.35 41.36 41.35 41.35 3.9K
12:02 41.35 41.36 41.35 41.36 1.1K
12:03 41.36 41.36 41.36 41.36 0.1K
12:04 41.35 41.35 41.35 41.35 1.2K
12:05 41.35 41.35 41.34 41.34 0.2K
12:06 41.34 41.35 41.33 41.33 1.5K
12:07 41.33 41.33 41.33 41.33 0.7K
12:08 41.33 41.33 41.33 41.33 0.4K
12:09 41.33 41.33 41.33 41.33 1.5K
12:10 41.33 41.37 41.33 41.37 2.2K
12:11 41.37 41.37 41.36 41.36 1.2K
12:12 41.36 41.39 41.36 41.37 2.5K
12:13 41.37 41.38 41.37 41.38 0.7K
12:14 41.38 41.38 41.38 41.38 0.8K
12:15 41.38 41.38 41.38 41.38 0.5K
12:16 41.38 41.42 41.38 41.42 1.8K
12:17 41.42 41.42 41.42 41.42 0.4K
12:18 41.42 41.42 41.42 41.42 0.4K
12:19 41.41 41.41 41.41 41.41 1.5K
12:20 41.41 41.42 41.41 41.42 1.0K
12:21 41.42 41.42 41.39 41.40 2.3K
12:22 41.38 41.38 41.35 41.35 3.6K
12:23 41.35 41.35 41.35 41.35 0.5K
12:24 41.35 41.35 41.35 41.35 1.3K
12:25 41.35 41.35 41.31 41.31 1.4K
12:26 41.31 41.32 41.31 41.32 1.0K
12:27 41.32 41.32 41.32 41.32 0.2K
12:28 41.32 41.34 41.32 41.34 1.2K
12:29 41.34 41.34 41.34 41.34 0.5K
12:30 41.34 41.34 41.34 41.34 0.4K
12:31 41.34 41.34 41.34 41.34 1.0K
12:32 41.34 41.35 41.33 41.35 1.5K
12:33 41.35 41.35 41.35 41.35 0.6K
12:34 41.35 41.37 41.35 41.37 1.6K
12:35 41.37 41.37 41.35 41.36 2.7K
12:36 41.36 41.36 41.36 41.36 0.1K
12:37 41.36 41.38 41.36 41.38 2.6K
12:38 41.38 41.38 41.38 41.38 0.3K
12:39 41.38 41.38 41.38 41.38 0.3K
12:40 41.37 41.37 41.36 41.36 1.5K
12:41 41.36 41.36 41.36 41.36 0.5K
12:42 41.37 41.37 41.37 41.37 1.6K
12:43 41.35 41.35 41.35 41.35 0.7K
12:44 41.35 41.36 41.35 41.36 1.0K
12:45 41.36 41.36 41.34 41.34 2.3K
12:46 41.33 41.33 41.33 41.33 1.7K
12:47 41.33 41.33 41.33 41.33 0.2K
12:48 41.33 41.33 41.32 41.32 2.4K
12:49 41.33 41.33 41.33 41.33 8.7K
12:50 41.33 41.35 41.33 41.35 2.1K
12:51 41.34 41.35 41.34 41.35 1.2K
12:52 41.35 41.35 41.34 41.35 3.0K
12:53 41.35 41.35 41.34 41.34 1.7K
12:54 41.34 41.34 41.34 41.34 0.3K
12:55 41.34 41.34 41.34 41.34 0.2K
12:56 41.34 41.34 41.34 41.34 1.1K
12:57 41.33 41.33 41.32 41.32 0.9K
12:58 41.32 41.32 41.32 41.32 0.4K
12:59 41.32 41.32 41.32 41.32 0.9K
13:00 41.32 41.35 41.32 41.35 0.6K
13:01 41.35 41.35 41.32 41.32 1.8K
13:02 41.32 41.32 41.31 41.31 2.1K
13:03 41.37 41.37 41.37 41.37 1.6K
13:04 41.37 41.37 41.37 41.37 0.1K
13:05 41.38 41.39 41.38 41.39 0.8K
13:06 41.39 41.39 41.39 41.39 0.7K
13:07 41.39 41.40 41.39 41.39 3.1K
13:08 41.39 41.40 41.39 41.40 0.9K
13:09 41.40 41.40 41.40 41.40 0.2K
13:10 41.40 41.40 41.40 41.40 1.7K
13:11 41.40 41.40 41.40 41.40 0.5K
13:12 41.40 41.41 41.40 41.41 0.3K
13:13 41.41 41.41 41.41 41.41 0.2K
13:14 41.41 41.41 41.41 41.41 1.8K
13:15 41.41 41.41 41.41 41.41 0.8K
13:16 41.41 41.42 41.41 41.42 2.2K
13:17 41.42 41.45 41.42 41.43 4.4K
13:18 41.43 41.43 41.43 41.43 0.5K
13:19 41.43 41.43 41.43 41.43 0.1K
13:20 41.42 41.43 41.42 41.43 1.3K
13:21 41.43 41.43 41.41 41.41 0.6K
13:22 41.41 41.41 41.41 41.41 1.0K
13:23 41.41 41.41 41.41 41.41 0.1K
13:24 41.41 41.41 41.40 41.40 0.7K
13:25 41.37 41.37 41.37 41.37 2.3K
13:26 41.37 41.37 41.37 41.37 0.3K
13:27 41.37 41.37 41.37 41.37 0.8K
13:28 41.37 41.38 41.37 41.38 0.7K
13:29 41.38 41.38 41.37 41.37 1.7K
13:30 41.37 41.38 41.37 41.38 1.7K
13:31 41.38 41.38 41.38 41.38 0.2K
13:32 41.37 41.38 41.37 41.38 0.9K
13:33 41.38 41.38 41.37 41.37 2.4K
13:34 41.37 41.37 41.37 41.37 0.0K
13:35 41.37 41.37 41.37 41.37 0.2K
13:36 41.37 41.37 41.37 41.37 3.0K
13:37 41.37 41.37 41.37 41.37 0.9K
13:38 41.37 41.37 41.37 41.37 0.1K
13:39 41.37 41.37 41.37 41.37 0.5K
13:40 41.37 41.37 41.37 41.37 0.4K
13:41 41.37 41.37 41.35 41.36 3.5K
13:42 41.37 41.37 41.37 41.37 1.7K
13:43 41.37 41.37 41.37 41.37 0.5K
13:44 41.37 41.40 41.37 41.40 1.1K
13:45 41.40 41.40 41.40 41.40 1.3K
13:46 41.39 41.39 41.39 41.39 1.8K
13:47 41.39 41.39 41.39 41.39 0.2K
13:48 41.39 41.39 41.39 41.39 0.4K
13:49 41.39 41.39 41.38 41.38 0.9K
13:50 41.38 41.39 41.38 41.39 1.3K
13:51 41.39 41.40 41.39 41.40 1.7K
13:52 41.41 41.41 41.40 41.41 2.0K
13:53 41.41 41.41 41.41 41.41 0.9K
13:54 41.41 41.41 41.41 41.41 0.5K
13:55 41.41 41.41 41.40 41.40 1.4K
13:56 41.40 41.40 41.40 41.40 1.4K
13:57 41.40 41.40 41.40 41.40 0.8K
13:58 41.40 41.40 41.40 41.40 0.4K
13:59 41.39 41.39 41.38 41.38 1.0K
14:00 41.38 41.38 41.38 41.38 1.2K
14:01 41.39 41.39 41.39 41.39 0.9K
14:02 41.39 41.41 41.39 41.41 1.3K
14:03 41.41 41.44 41.41 41.44 3.1K
14:04 41.43 41.43 41.42 41.42 1.5K
14:05 41.42 41.42 41.42 41.42 0.4K
14:06 41.47 41.47 41.45 41.45 1.6K
14:07 41.44 41.45 41.44 41.44 1.6K
14:08 41.44 41.44 41.42 41.42 0.1K
14:09 41.42 41.43 41.42 41.43 1.0K
14:10 41.43 41.43 41.43 41.43 0.6K
14:11 41.43 41.43 41.43 41.43 0.2K
14:12 41.42 41.42 41.39 41.39 1.7K
14:13 41.39 41.42 41.39 41.42 0.7K
14:14 41.42 41.43 41.42 41.43 0.7K
14:15 41.43 41.43 41.43 41.43 0.1K
14:16 41.43 41.44 41.43 41.44 0.6K
14:17 41.44 41.44 41.42 41.42 1.0K
14:18 41.43 41.43 41.43 41.43 0.4K
14:19 41.43 41.43 41.43 41.43 0.3K
14:20 41.43 41.43 41.43 41.43 0.7K
14:21 41.43 41.45 41.43 41.45 2.5K
14:22 41.45 41.45 41.45 41.45 0.4K
14:23 41.45 41.47 41.45 41.47 1.5K
14:24 41.47 41.48 41.47 41.48 0.8K
14:25 41.48 41.48 41.48 41.48 0.8K
14:26 41.52 41.54 41.52 41.53 7.9K
14:27 41.53 41.53 41.51 41.51 3.8K
14:28 41.51 41.51 41.51 41.51 0.9K
14:29 41.51 41.51 41.51 41.51 0.2K
14:30 41.51 41.51 41.51 41.51 1.0K
14:31 41.51 41.51 41.51 41.51 0.2K
14:32 41.51 41.52 41.51 41.52 3.7K
14:33 41.52 41.52 41.52 41.52 0.5K
14:34 41.52 41.52 41.52 41.52 0.9K
14:35 41.52 41.52 41.50 41.50 2.7K
14:36 41.50 41.53 41.50 41.53 1.6K
14:37 41.53 41.53 41.53 41.53 0.3K
14:38 41.53 41.53 41.53 41.53 0.8K
14:39 41.53 41.56 41.53 41.56 1.1K
14:40 41.56 41.57 41.56 41.57 1.2K
14:41 41.57 41.57 41.57 41.57 0.5K
14:42 41.57 41.57 41.57 41.57 0.7K
14:43 41.57 41.57 41.57 41.57 0.4K
14:44 41.57 41.57 41.56 41.56 2.0K
14:45 41.56 41.56 41.55 41.55 2.1K
14:46 41.55 41.57 41.55 41.57 1.5K
14:47 41.57 41.57 41.57 41.57 0.2K
14:48 41.58 41.58 41.57 41.57 2.2K
14:49 41.57 41.58 41.57 41.58 2.2K
14:50 41.57 41.57 41.57 41.57 1.9K
14:51 41.57 41.57 41.57 41.57 0.1K
14:52 41.57 41.57 41.55 41.55 1.2K
14:53 41.56 41.56 41.56 41.56 0.5K
14:54 41.56 41.57 41.55 41.57 1.1K
14:55 41.57 41.57 41.57 41.57 0.2K
14:56 41.57 41.59 41.57 41.59 1.0K
14:57 41.58 41.60 41.58 41.60 1.5K
14:58 41.60 41.60 41.60 41.60 1.3K
14:59 41.60 41.60 41.60 41.60 1.1K
15:00 41.60 41.60 41.58 41.59 4.1K
15:01 41.59 41.59 41.58 41.58 1.3K
15:02 41.58 41.58 41.58 41.58 0.4K
15:03 41.58 41.58 41.58 41.58 0.9K
15:04 41.59 41.59 41.58 41.58 0.7K
15:05 41.57 41.57 41.56 41.56 2.0K
15:06 41.56 41.56 41.56 41.56 0.6K
15:07 41.56 41.56 41.55 41.55 1.6K
15:08 41.55 41.55 41.54 41.55 2.2K
15:09 41.55 41.55 41.55 41.55 1.0K
15:10 41.54 41.54 41.53 41.53 1.0K
15:11 41.53 41.54 41.53 41.54 1.2K
15:12 41.53 41.54 41.53 41.54 3.7K
15:13 41.53 41.53 41.52 41.52 1.7K
15:14 41.52 41.52 41.52 41.52 0.5K
15:15 41.52 41.54 41.52 41.54 1.0K
15:16 41.54 41.54 41.54 41.54 0.4K
15:17 41.54 41.54 41.53 41.53 0.7K
15:18 41.53 41.53 41.48 41.48 2.4K
15:19 41.48 41.48 41.48 41.48 0.4K
15:20 41.49 41.49 41.49 41.49 0.8K
15:21 41.49 41.50 41.49 41.50 0.6K
15:22 41.50 41.50 41.46 41.46 2.5K
15:23 41.46 41.46 41.46 41.46 0.8K
15:24 41.46 41.47 41.46 41.47 1.3K
15:25 41.47 41.47 41.47 41.47 0.4K
15:26 41.47 41.48 41.47 41.48 1.4K
15:27 41.48 41.51 41.48 41.51 6.7K
15:28 41.53 41.53 41.52 41.53 2.6K
15:29 41.53 41.53 41.52 41.52 5.2K
15:30 41.51 41.53 41.51 41.53 3.4K
15:31 41.53 41.55 41.53 41.54 2.4K
15:32 41.52 41.53 41.52 41.53 2.6K
15:33 41.53 41.55 41.52 41.52 5.9K
15:34 41.52 41.52 41.51 41.51 1.9K
15:35 41.51 41.51 41.49 41.49 19.6K
15:36 41.49 41.49 41.49 41.49 0.4K
15:37 41.47 41.47 41.47 41.47 4.3K
15:38 41.46 41.46 41.45 41.45 3.1K
15:39 41.46 41.46 41.43 41.43 6.5K
15:40 41.45 41.46 41.45 41.46 6.0K
15:41 41.47 41.47 41.43 41.43 3.8K
15:42 41.43 41.43 41.42 41.42 1.4K
15:43 41.42 41.42 41.41 41.41 3.3K
15:44 41.42 41.43 41.41 41.43 3.8K
15:45 41.42 41.42 41.42 41.42 1.9K
15:46 41.43 41.46 41.43 41.45 3.3K
15:47 41.46 41.49 41.46 41.49 5.9K
15:48 41.49 41.49 41.46 41.46 8.3K
15:49 41.45 41.45 41.40 41.40 7.9K
15:50 41.38 41.41 41.38 41.41 7.8K
15:51 41.41 41.41 41.37 41.37 8.1K
15:52 41.36 41.37 41.36 41.36 5.2K
15:53 41.37 41.37 41.34 41.35 5.5K
15:54 41.34 41.37 41.33 41.37 9.8K
15:55 41.41 41.41 41.40 41.40 11.7K
15:56 41.38 41.38 41.34 41.34 19.7K
15:57 41.33 41.35 41.33 41.33 17.2K
15:58 41.35 41.39 41.35 41.39 15.9K
15:59 41.39 41.40 41.39 41.40 25.8K
16:00 41.41 41.41 41.37 41.39 542.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据