Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.09 41.22 38.96 41.02 19.1K
09:32 41.02 41.02 40.95 40.99 2.8K
09:33 40.99 40.99 40.82 40.82 1.1K
09:34 40.82 40.82 40.68 40.68 2.2K
09:35 40.68 40.69 40.68 40.69 2.5K
09:36 40.55 40.77 40.55 40.77 3.8K
09:37 40.68 40.68 40.68 40.68 1.2K
09:38 40.68 40.68 40.68 40.68 0.0K
09:39 40.59 40.81 40.59 40.81 1.3K
09:40 40.81 40.81 40.59 40.59 0.9K
09:41 40.68 40.69 40.60 40.60 1.2K
09:42 40.60 40.70 40.60 40.61 0.9K
09:43 40.69 40.70 40.59 40.70 1.0K
09:44 40.70 40.70 40.51 40.51 9.6K
09:45 40.51 40.51 40.51 40.51 0.9K
09:46 40.48 40.48 40.46 40.46 4.6K
09:47 40.46 40.46 40.43 40.43 2.5K
09:48 40.43 40.43 40.42 40.42 9.2K
09:49 40.42 40.42 40.42 40.42 0.6K
09:50 40.41 40.47 40.41 40.41 7.8K
09:51 40.41 40.44 40.41 40.44 1.8K
09:52 40.44 40.44 40.40 40.40 1.3K
09:53 40.40 40.40 40.35 40.35 1.6K
09:54 40.37 40.37 40.37 40.37 1.5K
09:55 40.37 40.37 40.37 40.37 1.3K
09:56 40.35 40.37 40.35 40.37 0.4K
09:57 40.41 40.45 40.41 40.45 6.6K
09:58 40.41 40.41 40.41 40.41 0.2K
09:59 40.41 40.41 40.41 40.41 0.0K
10:00 40.41 40.41 40.41 40.41 0.5K
10:01 40.41 40.44 40.41 40.44 1.8K
10:02 40.45 40.45 40.45 40.45 0.5K
10:03 40.40 40.40 40.36 40.36 2.3K
10:04 40.32 40.36 40.32 40.35 1.3K
10:05 40.35 40.35 40.35 40.35 0.3K
10:06 40.38 40.39 40.38 40.39 2.4K
10:07 40.37 40.40 40.37 40.40 4.3K
10:08 40.40 40.43 40.40 40.43 2.4K
10:09 40.40 40.40 40.40 40.40 0.6K
10:10 40.40 40.40 40.40 40.40 0.4K
10:11 40.40 40.43 40.40 40.43 0.5K
10:12 40.43 40.44 40.43 40.44 2.5K
10:13 40.44 40.44 40.44 40.44 0.8K
10:14 40.44 40.44 40.39 40.40 2.1K
10:15 40.40 40.47 40.40 40.47 32.4K
10:16 40.47 40.56 40.47 40.56 9.9K
10:17 40.56 40.56 40.50 40.50 36.1K
10:18 40.49 40.52 40.49 40.52 8.6K
10:19 40.52 40.52 40.51 40.51 1.1K
10:20 40.51 40.56 40.51 40.56 1.2K
10:21 40.54 40.54 40.54 40.54 1.0K
10:22 40.54 40.54 40.54 40.54 0.6K
10:23 40.54 40.54 40.50 40.50 0.9K
10:24 40.50 40.56 40.50 40.56 1.4K
10:25 40.56 40.63 40.56 40.63 2.7K
10:26 40.63 40.63 40.54 40.54 7.2K
10:27 40.54 40.54 40.54 40.54 0.6K
10:28 40.54 40.54 40.47 40.47 1.7K
10:29 40.47 40.47 40.44 40.44 2.1K
10:30 40.44 40.44 40.44 40.44 0.9K
10:31 40.44 40.48 40.44 40.48 2.6K
10:32 40.51 40.56 40.51 40.56 1.6K
10:33 40.56 40.57 40.56 40.57 13.1K
10:34 40.57 40.57 40.55 40.55 2.8K
10:35 40.55 40.56 40.54 40.56 2.4K
10:36 40.56 40.57 40.55 40.57 5.4K
10:37 40.57 40.57 40.56 40.56 2.0K
10:38 40.56 40.56 40.52 40.52 5.4K
10:39 40.52 40.54 40.52 40.54 1.8K
10:40 40.54 40.54 40.53 40.53 0.4K
10:41 40.53 40.53 40.53 40.53 0.3K
10:42 40.53 40.53 40.49 40.49 2.6K
10:43 40.47 40.47 40.47 40.47 0.7K
10:44 40.47 40.48 40.47 40.48 1.0K
10:45 40.48 40.48 40.48 40.48 1.7K
10:46 40.45 40.51 40.45 40.51 1.8K
10:47 40.51 40.51 40.51 40.51 0.2K
10:48 40.51 40.55 40.51 40.55 2.9K
10:49 40.53 40.58 40.53 40.58 6.0K
10:50 40.59 40.59 40.57 40.57 3.0K
10:51 40.57 40.57 40.56 40.56 1.3K
10:52 40.56 40.58 40.56 40.58 1.0K
10:53 40.58 40.58 40.58 40.58 1.7K
10:54 40.58 40.65 40.58 40.63 1.3K
10:55 40.63 40.66 40.63 40.66 0.6K
10:56 40.66 40.66 40.66 40.66 0.8K
10:57 40.66 40.67 40.66 40.67 2.1K
10:58 40.67 40.69 40.67 40.68 1.8K
10:59 40.68 40.68 40.68 40.68 0.7K
11:00 40.68 40.68 40.68 40.68 0.2K
11:01 40.69 40.76 40.69 40.74 5.5K
11:02 40.74 40.74 40.71 40.71 4.1K
11:03 40.72 40.72 40.72 40.72 1.2K
11:04 40.72 40.73 40.71 40.71 1.9K
11:05 40.71 40.71 40.69 40.69 0.8K
11:06 40.69 40.71 40.69 40.71 1.0K
11:07 40.71 40.71 40.71 40.71 2.3K
11:08 40.71 40.71 40.71 40.71 0.8K
11:09 40.72 40.72 40.72 40.72 0.8K
11:10 40.72 40.78 40.72 40.78 1.4K
11:11 40.78 40.78 40.78 40.78 0.4K
11:12 40.78 40.81 40.78 40.81 3.6K
11:13 40.81 40.81 40.81 40.81 0.1K
11:14 40.81 40.81 40.81 40.81 0.3K
11:15 40.81 40.81 40.81 40.81 0.3K
11:16 40.81 40.87 40.81 40.87 4.1K
11:17 40.87 40.87 40.84 40.84 2.7K
11:18 40.84 40.84 40.84 40.84 1.0K
11:19 40.84 40.86 40.84 40.86 0.9K
11:20 40.86 40.87 40.86 40.87 1.5K
11:21 40.89 40.89 40.89 40.89 0.4K
11:22 40.89 40.90 40.89 40.89 2.2K
11:23 40.89 40.89 40.89 40.89 1.3K
11:24 40.89 40.89 40.89 40.89 0.5K
11:25 40.89 40.89 40.89 40.89 0.5K
11:26 40.89 40.89 40.87 40.87 0.7K
11:27 40.88 40.88 40.86 40.86 2.4K
11:28 40.86 40.86 40.86 40.86 1.1K
11:29 40.86 40.87 40.86 40.86 3.2K
11:30 40.86 40.87 40.86 40.86 4.3K
11:31 40.86 40.86 40.86 40.86 0.4K
11:32 40.86 40.86 40.86 40.86 1.3K
11:33 40.86 40.89 40.86 40.89 2.4K
11:34 40.89 40.91 40.89 40.91 1.1K
11:35 40.91 40.91 40.91 40.91 1.8K
11:36 40.91 40.91 40.91 40.91 2.1K
11:37 40.91 40.91 40.89 40.89 2.4K
11:38 40.89 40.92 40.89 40.92 2.5K
11:39 40.92 40.92 40.92 40.92 0.7K
11:40 40.92 40.92 40.92 40.92 1.2K
11:41 40.93 40.93 40.92 40.92 0.9K
11:42 40.92 40.92 40.90 40.91 4.6K
11:43 40.91 40.91 40.89 40.89 0.7K
11:44 40.89 40.90 40.89 40.90 1.6K
11:45 40.90 40.92 40.90 40.92 3.4K
11:46 40.92 40.92 40.92 40.92 0.6K
11:47 40.92 40.92 40.91 40.91 1.2K
11:48 40.91 40.91 40.89 40.89 0.7K
11:49 40.89 40.89 40.87 40.87 1.7K
11:50 40.85 40.85 40.84 40.84 0.4K
11:51 40.84 40.88 40.83 40.88 3.6K
11:52 40.88 40.88 40.83 40.83 2.2K
11:53 40.83 40.86 40.83 40.86 1.4K
11:54 40.87 40.87 40.87 40.87 0.4K
11:55 40.87 40.87 40.87 40.87 0.4K
11:56 40.87 40.88 40.87 40.88 1.3K
11:57 40.88 40.88 40.88 40.88 1.1K
11:58 40.88 40.88 40.87 40.87 1.0K
11:59 40.87 40.90 40.87 40.90 2.3K
12:00 40.90 40.91 40.90 40.91 1.2K
12:01 40.91 40.91 40.91 40.91 0.8K
12:02 40.91 40.91 40.91 40.91 0.1K
12:03 40.89 40.89 40.88 40.88 3.2K
12:04 40.88 40.88 40.88 40.88 0.9K
12:05 40.88 40.89 40.88 40.89 2.8K
12:06 40.90 40.94 40.90 40.94 2.0K
12:07 40.94 40.94 40.94 40.94 0.6K
12:08 40.92 40.92 40.92 40.92 3.0K
12:09 40.92 40.92 40.92 40.92 0.2K
12:10 40.93 40.94 40.93 40.94 1.9K
12:11 40.94 40.97 40.94 40.97 2.2K
12:12 40.97 40.97 40.97 40.97 0.6K
12:13 40.97 40.97 40.95 40.95 1.1K
12:14 40.97 40.97 40.97 40.97 4.5K
12:15 40.97 40.97 40.97 40.97 0.6K
12:16 40.97 40.97 40.97 40.97 0.1K
12:17 40.96 40.96 40.96 40.96 0.6K
12:18 40.96 40.99 40.96 40.98 4.5K
12:19 40.98 40.99 40.98 40.99 1.5K
12:20 40.99 41.02 40.98 41.02 1.5K
12:21 41.02 41.02 41.01 41.01 1.4K
12:22 41.01 41.05 41.01 41.05 2.4K
12:23 41.05 41.05 41.02 41.03 2.4K
12:24 41.02 41.03 41.00 41.00 3.7K
12:25 41.00 41.00 40.99 40.99 0.9K
12:26 40.98 40.99 40.97 40.97 1.7K
12:27 40.97 40.99 40.97 40.99 0.7K
12:28 40.99 40.99 40.99 40.99 0.2K
12:29 40.99 40.99 40.99 40.99 1.9K
12:30 40.99 40.99 40.99 40.99 0.6K
12:31 40.99 40.99 40.99 40.99 1.2K
12:32 40.98 40.99 40.98 40.99 1.4K
12:33 41.01 41.03 41.01 41.03 7.3K
12:34 41.03 41.04 41.01 41.01 1.8K
12:35 41.01 41.01 41.01 41.01 0.1K
12:36 41.02 41.06 41.02 41.04 3.5K
12:37 41.04 41.04 41.02 41.03 2.3K
12:38 41.03 41.05 41.03 41.04 1.9K
12:39 41.04 41.07 41.04 41.07 1.0K
12:40 41.08 41.08 41.08 41.08 0.6K
12:41 41.08 41.09 41.08 41.09 0.4K
12:42 41.09 41.09 41.08 41.08 0.3K
12:43 41.11 41.14 41.11 41.14 1.2K
12:44 41.14 41.14 41.12 41.12 2.0K
12:45 41.12 41.13 41.12 41.13 0.2K
12:46 41.13 41.14 41.13 41.13 0.7K
12:47 41.13 41.14 41.13 41.14 1.0K
12:48 41.14 41.14 41.14 41.14 0.5K
12:49 41.14 41.14 41.14 41.14 0.7K
12:50 41.14 41.14 41.13 41.13 0.8K
12:51 41.13 41.13 41.13 41.13 0.8K
12:52 41.13 41.15 41.13 41.15 1.4K
12:53 41.15 41.15 41.13 41.14 0.8K
12:54 41.14 41.15 41.14 41.15 0.8K
12:55 41.15 41.15 41.15 41.15 1.3K
12:56 41.16 41.19 41.16 41.17 5.3K
12:57 41.17 41.17 41.17 41.17 0.4K
12:58 41.18 41.18 41.17 41.17 6.1K
12:59 41.17 41.17 41.17 41.17 0.5K
13:00 41.17 41.17 41.17 41.17 0.4K
13:01 41.17 41.18 41.15 41.15 5.2K
13:02 41.15 41.15 41.15 41.15 1.6K
13:03 41.15 41.15 41.13 41.14 1.0K
13:04 41.14 41.14 41.12 41.12 1.7K
13:05 41.12 41.12 41.12 41.12 0.6K
13:06 41.12 41.12 41.09 41.09 2.2K
13:07 41.09 41.09 41.08 41.08 0.4K
13:08 41.08 41.08 41.08 41.08 0.5K
13:09 41.08 41.08 41.05 41.05 1.4K
13:10 41.05 41.06 41.05 41.06 1.0K
13:11 41.06 41.06 41.00 41.00 2.3K
13:12 41.00 41.03 41.00 41.03 2.6K
13:13 41.03 41.03 41.03 41.03 0.0K
13:14 41.04 41.04 41.03 41.03 0.7K
13:15 41.03 41.04 41.03 41.04 2.4K
13:16 41.04 41.05 41.04 41.05 0.6K
13:17 41.05 41.05 41.05 41.05 0.8K
13:18 41.04 41.05 41.04 41.04 1.2K
13:19 41.05 41.08 41.05 41.08 2.4K
13:20 41.08 41.08 41.08 41.08 0.1K
13:21 41.08 41.08 41.07 41.07 0.8K
13:22 41.07 41.09 41.07 41.09 0.9K
13:23 41.09 41.10 41.09 41.09 0.5K
13:24 41.09 41.09 41.09 41.09 0.1K
13:25 41.09 41.13 41.09 41.13 6.8K
13:26 41.11 41.13 41.09 41.13 1.3K
13:27 41.13 41.13 41.13 41.13 1.1K
13:28 41.13 41.13 41.13 41.13 0.4K
13:29 41.13 41.13 41.12 41.12 4.1K
13:30 41.12 41.12 41.12 41.12 0.1K
13:31 41.12 41.12 41.10 41.10 2.3K
13:32 41.10 41.10 41.10 41.10 0.4K
13:33 41.10 41.12 41.10 41.12 2.8K
13:34 41.10 41.10 41.10 41.10 2.3K
13:35 41.10 41.10 41.10 41.10 2.0K
13:36 41.10 41.10 41.10 41.10 0.2K
13:37 41.08 41.08 41.08 41.08 0.8K
13:38 41.08 41.10 41.08 41.10 2.5K
13:39 41.10 41.10 41.10 41.10 0.3K
13:40 41.10 41.10 41.10 41.10 0.5K
13:41 41.10 41.10 41.10 41.10 0.3K
13:42 41.10 41.13 41.10 41.13 3.8K
13:43 41.13 41.15 41.13 41.15 0.9K
13:44 41.15 41.15 41.15 41.15 0.7K
13:45 41.15 41.15 41.11 41.11 4.0K
13:46 41.11 41.11 41.11 41.11 0.2K
13:47 41.11 41.11 41.11 41.11 0.3K
13:48 41.11 41.12 41.11 41.11 2.3K
13:49 41.11 41.11 41.11 41.11 0.3K
13:50 41.11 41.11 41.07 41.07 2.9K
13:51 41.08 41.10 41.08 41.10 1.8K
13:52 41.10 41.12 41.09 41.12 2.0K
13:53 41.12 41.12 41.12 41.12 0.2K
13:54 41.12 41.12 41.12 41.12 0.8K
13:55 41.12 41.12 41.11 41.11 0.6K
13:56 41.11 41.11 41.10 41.10 1.5K
13:57 41.10 41.10 41.10 41.10 0.6K
13:58 41.10 41.11 41.10 41.11 0.6K
13:59 41.11 41.11 41.10 41.10 1.2K
14:00 41.10 41.10 41.08 41.08 3.6K
14:01 41.08 41.08 41.06 41.06 0.8K
14:02 41.06 41.06 41.05 41.05 1.1K
14:03 41.05 41.07 41.05 41.07 3.0K
14:04 41.07 41.08 41.07 41.08 1.9K
14:05 41.08 41.08 41.08 41.08 0.1K
14:06 41.08 41.08 41.08 41.08 0.5K
14:07 41.06 41.06 41.06 41.06 2.5K
14:08 41.11 41.14 41.11 41.14 6.5K
14:09 41.08 41.08 41.06 41.06 4.6K
14:10 41.11 41.11 41.11 41.11 2.6K
14:11 41.11 41.13 41.11 41.13 2.0K
14:12 41.13 41.13 41.10 41.10 2.3K
14:13 41.12 41.12 41.09 41.09 2.1K
14:14 41.09 41.09 41.09 41.09 1.1K
14:15 41.06 41.06 41.06 41.06 6.0K
14:16 41.06 41.08 41.06 41.08 0.7K
14:17 41.08 41.08 41.06 41.06 1.8K
14:18 41.06 41.06 41.03 41.03 0.9K
14:19 41.03 41.03 41.03 41.03 1.3K
14:20 41.03 41.03 41.02 41.03 2.4K
14:21 41.03 41.03 41.02 41.02 2.2K
14:22 41.02 41.02 40.97 41.00 4.9K
14:23 41.00 41.00 41.00 41.00 1.1K
14:24 40.98 40.98 40.98 40.98 0.9K
14:25 40.98 41.01 40.98 41.01 3.0K
14:26 41.01 41.01 41.01 41.01 0.3K
14:27 41.01 41.01 41.01 41.01 0.3K
14:28 41.01 41.01 40.98 40.98 1.8K
14:29 40.96 40.96 40.91 40.91 4.6K
14:30 40.91 40.91 40.91 40.91 1.6K
14:31 40.91 40.91 40.83 40.83 1.0K
14:32 40.83 40.86 40.83 40.86 1.6K
14:33 40.86 40.87 40.86 40.87 2.7K
14:34 40.87 40.87 40.84 40.84 1.3K
14:35 40.84 40.84 40.82 40.82 1.4K
14:36 40.82 40.82 40.82 40.82 2.2K
14:37 40.82 40.82 40.81 40.81 1.4K
14:38 40.81 40.81 40.78 40.78 2.9K
14:39 40.78 40.78 40.78 40.78 0.6K
14:40 40.78 40.78 40.78 40.78 1.1K
14:41 40.78 40.85 40.78 40.84 4.7K
14:42 40.84 40.84 40.83 40.84 2.3K
14:43 40.84 40.85 40.84 40.85 1.7K
14:44 40.85 40.86 40.85 40.86 1.3K
14:45 40.86 40.87 40.86 40.87 1.6K
14:46 40.87 40.87 40.85 40.85 1.2K
14:47 40.85 40.86 40.85 40.86 1.8K
14:48 40.86 40.87 40.86 40.87 0.7K
14:49 40.87 40.87 40.87 40.87 0.9K
14:50 40.89 40.91 40.89 40.90 2.7K
14:51 40.88 40.88 40.88 40.88 5.0K
14:52 40.88 40.88 40.88 40.88 0.5K
14:53 40.88 40.88 40.85 40.86 4.7K
14:54 40.86 40.86 40.86 40.86 0.1K
14:55 40.86 40.86 40.86 40.86 0.4K
14:56 40.86 40.87 40.86 40.86 1.9K
14:57 40.85 40.85 40.83 40.83 4.1K
14:58 40.83 40.83 40.83 40.83 0.8K
14:59 40.84 40.84 40.84 40.84 2.0K
15:00 40.84 40.86 40.83 40.86 2.6K
15:01 40.86 40.88 40.86 40.88 2.4K
15:02 40.88 40.88 40.88 40.88 0.1K
15:03 40.87 40.87 40.85 40.85 4.2K
15:04 40.85 40.85 40.85 40.85 0.7K
15:05 40.85 40.85 40.85 40.85 0.7K
15:06 40.85 40.88 40.85 40.88 2.1K
15:07 40.88 40.88 40.87 40.87 0.6K
15:08 40.88 40.90 40.88 40.90 2.0K
15:09 40.90 40.93 40.90 40.93 6.6K
15:10 40.92 40.92 40.91 40.91 4.8K
15:11 40.91 40.91 40.90 40.90 1.7K
15:12 40.90 40.91 40.90 40.91 1.7K
15:13 40.91 40.91 40.91 40.91 2.2K
15:14 40.91 40.92 40.91 40.92 0.9K
15:15 40.93 40.94 40.93 40.94 3.1K
15:16 40.94 40.94 40.94 40.94 0.3K
15:17 40.94 40.97 40.94 40.95 5.3K
15:18 40.96 40.96 40.96 40.96 0.9K
15:19 40.96 40.96 40.96 40.96 0.7K
15:20 40.96 40.96 40.96 40.96 1.9K
15:21 40.96 40.96 40.95 40.96 5.4K
15:22 40.96 40.96 40.96 40.96 1.3K
15:23 40.98 40.98 40.94 40.94 5.2K
15:24 40.95 40.96 40.95 40.96 1.6K
15:25 40.96 40.97 40.96 40.97 2.2K
15:26 40.94 40.94 40.94 40.94 6.0K
15:27 40.94 40.94 40.92 40.92 1.6K
15:28 40.92 40.92 40.89 40.89 5.2K
15:29 40.89 40.89 40.87 40.87 1.2K
15:30 40.87 40.87 40.87 40.87 0.8K
15:31 40.91 40.91 40.87 40.87 8.0K
15:32 40.87 40.87 40.79 40.79 5.5K
15:33 40.79 40.80 40.78 40.80 3.2K
15:34 40.81 40.83 40.81 40.82 4.1K
15:35 40.82 40.82 40.79 40.79 4.9K
15:36 40.75 40.75 40.72 40.72 4.7K
15:37 40.78 40.78 40.76 40.76 5.3K
15:38 40.75 40.77 40.75 40.75 5.2K
15:39 40.75 40.75 40.75 40.75 1.1K
15:40 40.75 40.75 40.74 40.74 4.3K
15:41 40.74 40.78 40.74 40.78 5.3K
15:42 40.78 40.83 40.78 40.83 5.2K
15:43 40.83 40.83 40.83 40.83 3.7K
15:44 40.83 40.85 40.83 40.85 9.4K
15:45 40.85 40.86 40.85 40.86 3.2K
15:46 40.86 40.89 40.86 40.86 10.3K
15:47 40.86 40.88 40.86 40.88 8.5K
15:48 40.87 40.87 40.85 40.85 6.8K
15:49 40.85 40.88 40.84 40.88 10.9K
15:50 40.88 40.90 40.88 40.89 15.0K
15:51 40.90 40.98 40.90 40.98 13.3K
15:52 41.00 41.05 40.99 41.05 8.4K
15:53 41.07 41.07 41.06 41.06 4.2K
15:54 41.07 41.11 41.07 41.08 11.4K
15:55 41.03 41.08 41.03 41.08 18.0K
15:56 41.03 41.12 41.03 41.11 23.3K
15:57 41.10 41.13 41.10 41.10 17.8K
15:58 41.11 41.11 41.04 41.05 21.3K
15:59 41.05 41.09 41.05 41.08 24.2K
16:00 41.07 41.13 41.07 41.13 1,316.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据