Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 40.47 41.14 38.21 40.43 17.3K
09:32 40.43 40.43 40.43 40.43 0.2K
09:33 40.39 40.39 40.30 40.30 0.6K
09:34 40.30 40.30 40.30 40.30 0.0K
09:35 40.28 40.28 40.20 40.20 1.7K
09:36 40.20 40.20 40.20 40.20 2.2K
09:37 40.20 40.20 40.20 40.20 1.1K
09:38 40.41 40.42 40.41 40.42 0.9K
09:39 40.45 40.45 40.43 40.44 0.8K
09:40 40.48 40.49 40.48 40.49 11.2K
09:41 40.49 40.54 40.49 40.54 0.6K
09:42 40.54 40.54 40.53 40.54 2.0K
09:43 40.54 40.55 40.49 40.53 5.9K
09:44 40.53 40.53 40.53 40.53 1.3K
09:45 40.53 40.53 40.53 40.53 0.3K
09:46 40.53 40.53 40.50 40.50 0.4K
09:47 40.50 40.50 40.50 40.50 0.2K
09:48 40.50 40.50 40.50 40.50 0.4K
09:49 40.50 40.50 40.50 40.50 0.6K
09:50 40.50 40.50 40.50 40.50 0.1K
09:51 40.50 40.57 40.50 40.50 0.5K
09:52 40.50 40.50 40.50 40.50 0.9K
09:53 40.50 40.50 40.47 40.47 0.5K
09:54 40.47 40.51 40.47 40.51 0.2K
09:55 40.51 40.51 40.51 40.51 0.1K
09:56 40.48 40.48 40.48 40.48 0.5K
09:57 40.50 40.54 40.50 40.54 1.0K
09:58 40.54 40.54 40.54 40.54 0.8K
09:59 40.54 40.56 40.54 40.56 0.4K
10:00 40.56 40.56 40.55 40.55 0.1K
10:01 40.56 40.56 40.52 40.52 1.2K
10:02 40.52 40.52 40.52 40.52 0.2K
10:03 40.52 40.64 40.52 40.61 3.1K
10:04 40.61 40.61 40.61 40.61 0.1K
10:05 40.59 40.59 40.59 40.59 0.4K
10:06 40.59 40.59 40.56 40.56 0.6K
10:07 40.56 40.56 40.55 40.55 1.2K
10:08 40.56 40.56 40.55 40.55 0.5K
10:09 40.55 40.55 40.55 40.55 0.1K
10:10 40.55 40.55 40.51 40.51 1.5K
10:11 40.51 40.51 40.47 40.47 0.4K
10:12 40.47 40.47 40.45 40.45 0.7K
10:13 40.45 40.50 40.45 40.50 2.6K
10:14 40.50 40.50 40.49 40.50 0.7K
10:15 40.50 40.50 40.47 40.47 1.9K
10:16 40.47 40.47 40.47 40.47 0.4K
10:17 40.46 40.46 40.45 40.45 0.6K
10:18 40.46 40.48 40.46 40.48 1.9K
10:19 40.48 40.48 40.48 40.48 0.6K
10:20 40.48 40.48 40.43 40.43 1.8K
10:21 40.43 40.43 40.43 40.43 0.2K
10:22 40.43 40.43 40.43 40.43 0.1K
10:23 40.43 40.43 40.40 40.40 0.6K
10:24 40.40 40.42 40.40 40.42 2.2K
10:25 40.42 40.42 40.41 40.41 0.4K
10:26 40.41 40.41 40.38 40.38 0.3K
10:27 40.38 40.41 40.38 40.40 2.3K
10:28 40.40 40.40 40.40 40.40 0.7K
10:29 40.42 40.42 40.41 40.41 1.3K
10:30 40.41 40.41 40.41 40.41 0.3K
10:31 40.41 40.44 40.41 40.44 1.0K
10:32 40.44 40.44 40.44 40.44 0.1K
10:33 40.44 40.45 40.44 40.45 1.1K
10:34 40.44 40.44 40.44 40.44 0.6K
10:35 40.44 40.45 40.44 40.45 1.8K
10:36 40.45 40.45 40.45 40.45 0.4K
10:37 40.45 40.45 40.45 40.45 0.2K
10:38 40.45 40.45 40.45 40.45 0.4K
10:39 40.45 40.45 40.45 40.45 0.8K
10:40 40.45 40.45 40.41 40.43 1.2K
10:41 40.43 40.44 40.43 40.44 1.3K
10:42 40.44 40.44 40.44 40.44 2.8K
10:43 40.43 40.43 40.43 40.43 0.9K
10:44 40.43 40.43 40.43 40.43 0.4K
10:45 40.43 40.43 40.34 40.34 1.2K
10:46 40.34 40.39 40.34 40.39 1.9K
10:47 40.39 40.43 40.39 40.43 1.5K
10:48 40.43 40.46 40.42 40.42 0.7K
10:49 40.42 40.42 40.42 40.42 0.9K
10:50 40.45 40.45 40.45 40.45 0.4K
10:51 40.45 40.45 40.42 40.42 1.0K
10:52 40.42 40.44 40.42 40.44 0.4K
10:53 40.44 40.44 40.43 40.43 0.4K
10:54 40.43 40.43 40.43 40.43 0.6K
10:55 40.43 40.43 40.43 40.43 0.2K
10:56 40.43 40.43 40.37 40.37 2.3K
10:57 40.37 40.37 40.37 40.37 1.5K
10:58 40.37 40.37 40.32 40.32 1.2K
10:59 40.32 40.33 40.32 40.33 0.3K
11:00 40.33 40.33 40.31 40.31 0.7K
11:01 40.31 40.31 40.31 40.31 2.4K
11:02 40.31 40.31 40.31 40.31 0.3K
11:03 40.31 40.33 40.31 40.33 1.2K
11:04 40.33 40.33 40.32 40.32 1.0K
11:05 40.32 40.32 40.32 40.32 0.9K
11:06 40.32 40.32 40.32 40.32 0.3K
11:07 40.26 40.26 40.26 40.26 1.4K
11:08 40.26 40.26 40.24 40.24 0.3K
11:09 40.24 40.24 40.24 40.24 0.4K
11:10 40.24 40.24 40.24 40.24 0.3K
11:11 40.24 40.24 40.24 40.24 0.7K
11:12 40.24 40.24 40.22 40.22 1.3K
11:13 40.22 40.22 40.22 40.22 1.1K
11:14 40.22 40.22 40.22 40.22 0.6K
11:15 40.29 40.30 40.29 40.29 12.1K
11:16 40.29 40.29 40.28 40.28 0.5K
11:17 40.28 40.28 40.28 40.28 0.7K
11:18 40.28 40.28 40.27 40.27 0.2K
11:19 40.27 40.27 40.24 40.24 0.9K
11:20 40.24 40.24 40.24 40.24 0.5K
11:21 40.24 40.24 40.24 40.24 1.2K
11:22 40.24 40.24 40.22 40.22 0.9K
11:23 40.24 40.25 40.24 40.25 1.6K
11:24 40.25 40.25 40.23 40.23 1.3K
11:25 40.23 40.25 40.23 40.25 0.6K
11:26 40.25 40.25 40.25 40.25 0.6K
11:27 40.25 40.28 40.25 40.28 0.8K
11:28 40.28 40.28 40.28 40.28 0.4K
11:29 40.28 40.28 40.28 40.28 0.6K
11:30 40.28 40.28 40.28 40.28 0.4K
11:31 40.28 40.28 40.24 40.25 2.5K
11:32 40.25 40.25 40.25 40.25 0.5K
11:33 40.25 40.25 40.25 40.25 0.5K
11:34 40.25 40.25 40.18 40.21 2.1K
11:35 40.21 40.21 40.21 40.21 0.2K
11:36 40.21 40.21 40.18 40.18 4.2K
11:37 40.18 40.18 40.18 40.18 0.9K
11:38 40.18 40.20 40.18 40.18 1.4K
11:39 40.18 40.18 40.18 40.18 0.9K
11:40 40.18 40.23 40.18 40.23 2.4K
11:41 40.23 40.23 40.23 40.23 0.3K
11:42 40.23 40.23 40.23 40.23 1.1K
11:43 40.24 40.24 40.24 40.24 2.3K
11:44 40.24 40.24 40.24 40.24 0.5K
11:45 40.20 40.21 40.20 40.21 8.9K
11:46 40.21 40.21 40.19 40.19 0.5K
11:47 40.19 40.19 40.19 40.19 0.2K
11:48 40.18 40.18 40.16 40.16 1.9K
11:49 40.16 40.16 40.16 40.16 0.5K
11:50 40.16 40.16 40.16 40.16 0.2K
11:51 40.16 40.16 40.14 40.14 1.1K
11:52 40.14 40.15 40.14 40.15 1.9K
11:53 40.15 40.15 40.15 40.15 0.7K
11:54 40.15 40.15 40.15 40.15 0.4K
11:55 40.15 40.15 40.15 40.15 0.4K
11:56 40.15 40.15 40.15 40.15 0.5K
11:57 40.15 40.15 40.15 40.15 0.1K
11:58 40.15 40.15 40.10 40.10 0.6K
11:59 40.10 40.12 40.10 40.12 0.4K
12:00 40.12 40.12 40.12 40.12 0.3K
12:01 40.12 40.12 40.12 40.12 0.4K
12:02 40.12 40.12 40.11 40.11 0.3K
12:03 40.11 40.11 40.11 40.11 0.2K
12:04 40.11 40.11 40.11 40.11 0.7K
12:05 40.11 40.11 40.11 40.11 0.8K
12:06 40.11 40.11 40.06 40.06 0.6K
12:07 40.04 40.05 40.04 40.05 2.6K
12:08 40.05 40.08 40.05 40.08 1.8K
12:09 40.08 40.09 40.08 40.09 0.3K
12:10 40.09 40.09 40.09 40.09 0.4K
12:11 40.09 40.09 40.04 40.04 0.8K
12:12 40.04 40.04 40.04 40.04 0.3K
12:13 40.04 40.04 40.04 40.04 2.2K
12:14 40.03 40.03 40.03 40.03 0.8K
12:15 40.03 40.03 40.03 40.03 0.1K
12:16 40.03 40.03 40.00 40.00 2.3K
12:17 40.00 40.00 40.00 40.00 1.6K
12:18 40.02 40.02 40.02 40.02 2.9K
12:19 40.02 40.03 40.02 40.02 1.5K
12:20 40.02 40.02 40.02 40.02 0.7K
12:21 40.02 40.02 40.02 40.02 0.2K
12:22 40.02 40.02 40.02 40.02 0.3K
12:23 40.01 40.01 40.00 40.00 1.1K
12:24 40.00 40.02 40.00 40.02 2.6K
12:25 40.02 40.05 40.02 40.05 0.4K
12:26 40.05 40.05 40.05 40.05 0.2K
12:27 40.00 40.00 40.00 40.00 0.7K
12:28 40.00 40.01 40.00 40.01 3.5K
12:29 40.01 40.05 40.01 40.05 0.8K
12:30 40.05 40.05 40.05 40.05 0.5K
12:31 40.05 40.05 40.04 40.04 0.8K
12:32 40.04 40.04 40.04 40.04 0.1K
12:33 40.04 40.04 40.04 40.04 1.9K
12:34 40.04 40.04 40.04 40.04 0.2K
12:35 40.04 40.04 40.04 40.04 0.5K
12:36 40.04 40.04 40.01 40.01 1.3K
12:37 40.01 40.03 40.01 40.03 1.1K
12:38 40.03 40.03 40.03 40.03 0.4K
12:39 40.05 40.05 40.05 40.05 1.1K
12:40 40.05 40.05 40.05 40.05 0.0K
12:41 40.05 40.05 40.04 40.05 1.3K
12:42 40.05 40.09 40.05 40.09 0.3K
12:43 40.09 40.09 40.09 40.09 0.3K
12:44 40.09 40.09 40.09 40.09 0.2K
12:45 40.09 40.09 40.06 40.06 1.1K
12:46 40.06 40.06 40.06 40.06 1.1K
12:47 40.10 40.11 40.10 40.11 1.4K
12:48 40.11 40.11 40.08 40.08 1.4K
12:49 40.08 40.08 40.08 40.08 1.8K
12:50 40.08 40.09 40.08 40.09 0.8K
12:51 40.09 40.09 40.06 40.06 1.0K
12:52 40.06 40.06 40.06 40.06 0.4K
12:53 40.06 40.06 40.03 40.03 0.4K
12:54 40.03 40.03 40.03 40.03 0.4K
12:55 40.03 40.03 40.03 40.03 0.1K
12:56 40.03 40.03 40.02 40.02 0.4K
12:57 40.02 40.02 40.02 40.02 0.3K
12:58 40.02 40.05 40.02 40.05 1.6K
12:59 40.05 40.05 40.05 40.05 0.1K
13:00 40.05 40.05 40.05 40.05 0.2K
13:01 40.05 40.05 40.03 40.03 0.4K
13:02 40.03 40.03 40.00 40.00 1.7K
13:03 40.00 40.01 40.00 40.01 10.7K
13:04 40.01 40.01 40.00 40.00 9.4K
13:05 40.00 40.02 40.00 40.00 5.0K
13:06 40.00 40.02 40.00 40.02 0.5K
13:07 40.02 40.02 40.02 40.02 0.3K
13:08 40.03 40.03 40.03 40.03 1.5K
13:09 40.03 40.05 40.03 40.05 0.6K
13:10 40.05 40.05 40.02 40.02 0.9K
13:11 40.02 40.04 40.02 40.04 1.1K
13:12 40.04 40.04 40.00 40.00 1.9K
13:13 40.00 40.00 40.00 40.00 0.1K
13:14 40.00 40.00 40.00 40.00 0.2K
13:15 40.00 40.00 40.00 40.00 0.5K
13:16 40.00 40.00 40.00 40.00 0.4K
13:17 40.00 40.00 40.00 40.00 0.2K
13:18 40.00 40.00 40.00 40.00 0.7K
13:19 40.00 40.01 40.00 40.01 0.4K
13:20 40.01 40.01 40.01 40.01 0.6K
13:21 40.01 40.01 40.01 40.01 0.2K
13:22 40.03 40.03 40.03 40.03 1.1K
13:23 40.03 40.03 40.03 40.03 0.2K
13:24 40.03 40.03 40.03 40.03 0.4K
13:25 40.00 40.00 39.98 39.98 1.8K
13:26 39.98 39.98 39.98 39.98 0.2K
13:27 39.98 39.98 39.98 39.98 1.0K
13:28 39.98 39.98 39.98 39.98 1.3K
13:29 39.98 39.98 39.98 39.98 1.5K
13:30 39.98 39.98 39.98 39.98 0.2K
13:31 39.98 39.98 39.95 39.95 0.3K
13:32 39.95 39.95 39.95 39.95 0.4K
13:33 39.95 39.95 39.95 39.95 0.6K
13:34 39.95 39.95 39.93 39.93 2.4K
13:35 39.93 39.95 39.93 39.95 1.8K
13:36 39.95 39.95 39.95 39.95 0.5K
13:37 39.94 39.99 39.94 39.99 4.4K
13:38 39.99 39.99 39.98 39.98 1.4K
13:39 39.98 40.00 39.98 40.00 3.2K
13:40 39.99 39.99 39.99 39.99 0.7K
13:41 39.99 39.99 39.97 39.97 3.1K
13:42 39.96 39.96 39.96 39.96 1.7K
13:43 39.94 39.94 39.94 39.94 0.4K
13:44 39.94 39.94 39.92 39.92 1.2K
13:45 39.92 39.92 39.91 39.91 1.1K
13:46 39.91 39.92 39.91 39.92 1.0K
13:47 39.94 39.94 39.94 39.94 1.0K
13:48 39.89 39.89 39.89 39.89 1.5K
13:49 39.89 39.89 39.88 39.88 2.9K
13:50 39.88 39.89 39.88 39.89 0.2K
13:51 39.89 39.89 39.89 39.89 0.6K
13:52 39.89 39.89 39.89 39.89 0.3K
13:53 39.89 39.89 39.89 39.89 0.3K
13:54 39.90 39.90 39.89 39.89 2.4K
13:55 39.88 39.88 39.88 39.88 0.6K
13:56 39.88 39.88 39.88 39.88 0.1K
13:57 39.88 39.88 39.86 39.87 1.6K
13:58 39.87 39.87 39.87 39.87 0.4K
13:59 39.87 39.87 39.87 39.87 0.7K
14:00 39.87 39.88 39.87 39.88 0.5K
14:01 39.88 39.88 39.88 39.88 4.6K
14:02 39.88 39.89 39.88 39.89 0.8K
14:03 39.89 39.89 39.89 39.89 0.4K
14:04 39.89 39.89 39.88 39.88 0.4K
14:05 39.88 39.88 39.87 39.87 2.6K
14:06 39.87 39.87 39.87 39.87 0.3K
14:07 39.87 39.87 39.87 39.87 0.5K
14:08 39.87 39.87 39.84 39.84 3.5K
14:09 39.84 39.84 39.84 39.84 0.3K
14:10 39.84 39.86 39.84 39.86 2.6K
14:11 39.85 39.85 39.83 39.83 2.6K
14:12 39.84 39.84 39.84 39.84 1.6K
14:13 39.84 39.84 39.84 39.84 0.3K
14:14 39.84 39.84 39.84 39.84 0.9K
14:15 39.84 39.86 39.84 39.86 1.5K
14:16 39.86 39.86 39.86 39.86 1.2K
14:17 39.86 39.86 39.86 39.86 0.2K
14:18 39.86 39.86 39.86 39.86 0.8K
14:19 39.86 39.86 39.86 39.86 0.3K
14:20 39.86 39.86 39.86 39.86 0.9K
14:21 39.91 39.93 39.91 39.91 2.9K
14:22 39.91 39.91 39.91 39.91 0.4K
14:23 39.91 39.92 39.91 39.92 0.4K
14:24 39.92 39.92 39.91 39.91 1.9K
14:25 39.91 39.94 39.91 39.93 1.0K
14:26 39.93 39.93 39.91 39.91 0.9K
14:27 39.91 39.91 39.91 39.91 0.0K
14:28 39.91 39.91 39.91 39.91 0.3K
14:29 39.91 39.92 39.91 39.92 0.7K
14:30 39.92 39.92 39.92 39.92 0.5K
14:31 39.92 39.92 39.92 39.92 1.0K
14:32 39.92 39.99 39.92 39.99 1.0K
14:33 39.99 40.00 39.99 40.00 0.6K
14:34 40.00 40.00 39.99 39.99 0.5K
14:35 39.99 40.01 39.98 40.01 1.5K
14:36 40.01 40.01 39.99 40.00 1.0K
14:37 40.00 40.00 40.00 40.00 1.1K
14:38 40.00 40.00 40.00 40.00 0.3K
14:39 40.00 40.02 40.00 40.02 2.6K
14:40 40.02 40.02 40.02 40.02 0.1K
14:41 40.02 40.03 40.02 40.03 1.5K
14:42 40.03 40.03 40.00 40.00 1.8K
14:43 40.00 40.00 40.00 40.00 0.1K
14:44 40.00 40.00 40.00 40.00 1.5K
14:45 40.00 40.00 39.98 39.98 1.3K
14:46 39.98 39.98 39.95 39.95 12.5K
14:47 39.95 39.95 39.93 39.93 2.3K
14:48 39.93 39.93 39.93 39.93 1.3K
14:49 39.93 39.98 39.93 39.98 3.3K
14:50 39.98 39.98 39.97 39.97 0.3K
14:51 39.97 39.97 39.97 39.97 0.9K
14:52 39.97 39.97 39.97 39.97 1.3K
14:53 39.97 39.97 39.97 39.97 0.5K
14:54 39.97 39.97 39.97 39.97 2.0K
14:55 39.97 39.97 39.94 39.94 1.2K
14:56 39.94 39.94 39.92 39.92 0.6K
14:57 39.92 39.92 39.92 39.92 0.7K
14:58 39.92 39.92 39.92 39.92 0.4K
14:59 39.94 39.94 39.94 39.94 0.8K
15:00 39.94 39.94 39.94 39.94 0.6K
15:01 39.94 39.94 39.94 39.94 0.6K
15:02 39.94 39.94 39.94 39.94 1.0K
15:03 39.94 39.94 39.93 39.93 0.3K
15:04 39.93 39.93 39.91 39.91 2.5K
15:05 39.91 39.91 39.90 39.90 0.2K
15:06 39.90 39.92 39.90 39.92 1.4K
15:07 39.92 39.92 39.91 39.91 0.6K
15:08 39.91 39.93 39.91 39.93 0.7K
15:09 39.93 39.93 39.92 39.92 1.5K
15:10 39.90 39.90 39.89 39.89 2.1K
15:11 39.89 39.89 39.89 39.89 1.5K
15:12 39.89 39.89 39.89 39.89 0.3K
15:13 39.89 39.91 39.89 39.91 1.4K
15:14 39.92 39.93 39.91 39.91 2.4K
15:15 39.90 39.90 39.90 39.90 0.7K
15:16 39.90 39.91 39.90 39.91 1.0K
15:17 39.91 39.91 39.91 39.91 1.3K
15:18 39.91 39.91 39.91 39.91 0.1K
15:19 39.93 39.93 39.92 39.92 1.2K
15:20 39.92 39.92 39.92 39.92 0.7K
15:21 39.92 39.92 39.92 39.92 0.6K
15:22 39.93 39.98 39.93 39.98 5.5K
15:23 39.98 39.98 39.98 39.98 0.3K
15:24 39.98 40.00 39.98 39.99 1.8K
15:25 39.99 40.01 39.99 40.01 0.4K
15:26 40.01 40.01 40.01 40.01 1.0K
15:27 40.01 40.01 40.01 40.01 0.6K
15:28 40.01 40.07 40.01 40.07 3.4K
15:29 40.07 40.07 40.03 40.03 6.8K
15:30 40.03 40.03 40.03 40.03 1.2K
15:31 40.03 40.03 40.03 40.03 0.5K
15:32 40.03 40.03 39.96 39.96 4.6K
15:33 39.97 39.97 39.95 39.95 3.1K
15:34 39.95 39.95 39.93 39.93 4.0K
15:35 39.91 39.94 39.91 39.94 4.0K
15:36 39.94 39.98 39.92 39.98 6.0K
15:37 39.98 39.98 39.96 39.96 1.0K
15:38 39.96 40.00 39.96 39.99 4.1K
15:39 40.00 40.01 40.00 40.01 2.5K
15:40 40.01 40.01 40.00 40.00 1.1K
15:41 39.99 39.99 39.99 39.99 2.8K
15:42 40.03 40.03 40.02 40.03 1.6K
15:43 40.03 40.03 40.03 40.03 1.4K
15:44 40.02 40.04 40.02 40.04 2.5K
15:45 40.04 40.06 40.03 40.03 3.7K
15:46 40.03 40.04 40.03 40.04 2.6K
15:47 40.06 40.07 40.06 40.07 4.7K
15:48 40.07 40.07 40.07 40.07 7.5K
15:49 40.07 40.09 40.07 40.08 4.6K
15:50 40.08 40.10 40.08 40.10 3.9K
15:51 40.10 40.10 40.07 40.10 7.4K
15:52 40.10 40.17 40.10 40.14 11.2K
15:53 40.12 40.13 40.12 40.12 4.9K
15:54 40.14 40.17 40.14 40.17 6.1K
15:55 40.17 40.20 40.15 40.15 11.7K
15:56 40.13 40.14 40.12 40.14 13.5K
15:57 40.14 40.17 40.14 40.17 10.8K
15:58 40.18 40.20 40.18 40.20 18.2K
15:59 40.20 40.21 40.20 40.21 15.3K
16:00 40.21 40.21 40.18 40.18 233.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据