Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 40.17 40.59 39.96 40.25 30.9K
09:32 40.25 40.25 40.17 40.17 0.5K
09:33 40.17 40.17 40.17 40.17 0.0K
09:34 40.17 40.32 40.17 40.19 0.5K
09:35 40.37 40.37 40.37 40.37 1.4K
09:36 40.37 40.41 40.37 40.41 0.3K
09:37 40.41 40.57 40.41 40.57 3.7K
09:38 40.57 40.57 40.56 40.56 2.2K
09:39 40.56 40.56 40.40 40.40 1.9K
09:40 40.40 40.40 40.39 40.39 0.6K
09:41 40.39 40.39 40.39 40.39 0.5K
09:42 40.39 40.50 40.39 40.50 0.6K
09:43 40.50 40.52 40.49 40.52 0.4K
09:44 40.53 40.53 40.49 40.50 3.2K
09:45 40.51 40.51 40.51 40.51 0.7K
09:46 40.53 40.56 40.53 40.56 0.9K
09:47 40.56 40.56 40.56 40.56 0.5K
09:48 40.52 40.52 40.52 40.52 2.6K
09:49 40.52 40.54 40.52 40.54 1.1K
09:50 40.54 40.54 40.54 40.54 0.9K
09:51 40.54 40.54 40.54 40.54 0.5K
09:52 40.54 40.54 40.54 40.54 1.0K
09:53 40.54 40.54 40.54 40.54 0.0K
09:54 40.54 40.62 40.54 40.62 2.1K
09:55 40.62 40.63 40.62 40.63 1.1K
09:56 40.63 40.70 40.63 40.70 0.9K
09:57 40.69 40.71 40.68 40.68 4.6K
09:58 40.68 40.72 40.68 40.72 0.6K
09:59 40.72 40.76 40.72 40.76 1.1K
10:00 40.76 40.76 40.76 40.76 1.9K
10:01 40.76 40.76 40.72 40.72 3.4K
10:02 40.72 40.74 40.72 40.74 5.3K
10:03 40.74 40.74 40.74 40.74 0.1K
10:04 40.74 40.80 40.74 40.80 0.7K
10:05 40.80 40.80 40.80 40.80 0.4K
10:06 40.80 40.80 40.80 40.80 0.5K
10:07 40.80 40.80 40.75 40.75 3.0K
10:08 40.77 40.77 40.77 40.77 1.0K
10:09 40.74 40.74 40.73 40.73 2.7K
10:10 40.73 40.73 40.69 40.69 0.6K
10:11 40.69 40.74 40.69 40.74 1.2K
10:12 40.74 40.74 40.74 40.74 0.8K
10:13 40.74 40.74 40.74 40.74 0.2K
10:14 40.74 40.76 40.74 40.76 0.2K
10:15 40.76 40.76 40.76 40.76 0.2K
10:16 40.76 40.81 40.75 40.81 8.5K
10:17 40.81 40.81 40.77 40.77 5.8K
10:18 40.77 40.77 40.70 40.70 0.8K
10:19 40.70 40.70 40.70 40.70 0.1K
10:20 40.67 40.67 40.67 40.67 1.1K
10:21 40.67 40.67 40.66 40.66 0.7K
10:22 40.66 40.76 40.66 40.74 2.0K
10:23 40.74 40.74 40.74 40.74 1.0K
10:24 40.74 40.74 40.69 40.69 1.5K
10:25 40.69 40.70 40.66 40.66 2.2K
10:26 40.66 40.66 40.66 40.66 0.4K
10:27 40.66 40.68 40.66 40.68 1.4K
10:28 40.68 40.68 40.68 40.68 0.2K
10:29 40.68 40.68 40.65 40.65 0.8K
10:30 40.65 40.65 40.61 40.64 2.0K
10:31 40.63 40.63 40.63 40.63 0.6K
10:32 40.63 40.65 40.63 40.65 1.7K
10:33 40.65 40.65 40.59 40.61 2.9K
10:34 40.59 40.59 40.59 40.59 0.7K
10:35 40.59 40.60 40.59 40.60 1.9K
10:36 40.60 40.60 40.55 40.55 1.5K
10:37 40.55 40.56 40.53 40.56 2.0K
10:38 40.54 40.54 40.48 40.48 1.3K
10:39 40.48 40.48 40.46 40.46 1.2K
10:40 40.45 40.45 40.45 40.45 1.7K
10:41 40.45 40.45 40.40 40.41 1.8K
10:42 40.41 40.42 40.41 40.42 2.8K
10:43 40.42 40.42 40.38 40.38 5.9K
10:44 40.38 40.41 40.38 40.40 1.5K
10:45 40.43 40.43 40.43 40.43 0.9K
10:46 40.43 40.45 40.43 40.45 1.5K
10:47 40.45 40.46 40.45 40.46 4.2K
10:48 40.46 40.46 40.42 40.42 2.7K
10:49 40.44 40.45 40.40 40.40 2.0K
10:50 40.40 40.46 40.40 40.46 2.1K
10:51 40.46 40.46 40.46 40.46 0.0K
10:52 40.46 40.46 40.42 40.44 1.9K
10:53 40.44 40.45 40.44 40.45 3.6K
10:54 40.45 40.45 40.45 40.45 0.5K
10:55 40.45 40.45 40.45 40.45 0.9K
10:56 40.49 40.50 40.49 40.50 1.6K
10:57 40.50 40.52 40.50 40.52 0.7K
10:58 40.52 40.52 40.50 40.50 0.6K
10:59 40.50 40.55 40.50 40.52 1.3K
11:00 40.52 40.53 40.52 40.53 1.1K
11:01 40.53 40.56 40.52 40.56 3.0K
11:02 40.56 40.56 40.53 40.54 1.7K
11:03 40.54 40.54 40.54 40.54 0.5K
11:04 40.59 40.59 40.59 40.59 1.1K
11:05 40.60 40.60 40.56 40.56 1.4K
11:06 40.61 40.61 40.60 40.60 2.7K
11:07 40.60 40.63 40.60 40.62 1.6K
11:08 40.64 40.65 40.63 40.64 2.3K
11:09 40.64 40.70 40.64 40.70 2.0K
11:10 40.70 40.70 40.65 40.67 1.0K
11:11 40.67 40.68 40.66 40.66 2.4K
11:12 40.65 40.65 40.64 40.65 1.6K
11:13 40.65 40.65 40.65 40.65 0.7K
11:14 40.65 40.65 40.65 40.65 0.9K
11:15 40.66 40.66 40.66 40.66 0.4K
11:16 40.66 40.68 40.66 40.68 1.6K
11:17 40.66 40.66 40.66 40.66 0.7K
11:18 40.66 40.66 40.66 40.66 0.5K
11:19 40.66 40.66 40.66 40.66 1.5K
11:20 40.66 40.70 40.66 40.70 2.5K
11:21 40.70 40.71 40.70 40.71 1.0K
11:22 40.71 40.71 40.69 40.69 1.7K
11:23 40.69 40.69 40.69 40.69 0.6K
11:24 40.67 40.67 40.67 40.67 1.5K
11:25 40.67 40.67 40.67 40.67 0.5K
11:26 40.67 40.67 40.67 40.67 0.3K
11:27 40.67 40.67 40.67 40.67 0.4K
11:28 40.66 40.67 40.65 40.67 2.4K
11:29 40.69 40.69 40.69 40.69 1.4K
11:30 40.69 40.69 40.69 40.69 0.7K
11:31 40.69 40.69 40.67 40.67 0.8K
11:32 40.67 40.68 40.67 40.68 1.0K
11:33 40.68 40.68 40.68 40.68 0.9K
11:34 40.68 40.68 40.65 40.67 3.0K
11:35 40.67 40.67 40.65 40.65 1.4K
11:36 40.65 40.65 40.65 40.65 0.4K
11:37 40.65 40.69 40.65 40.69 2.3K
11:38 40.65 40.67 40.65 40.67 4.1K
11:39 40.68 40.68 40.64 40.64 0.8K
11:40 40.64 40.65 40.64 40.65 0.4K
11:41 40.65 40.65 40.65 40.65 0.3K
11:42 40.65 40.65 40.65 40.65 0.2K
11:43 40.65 40.65 40.65 40.65 0.2K
11:44 40.65 40.66 40.65 40.66 1.4K
11:45 40.66 40.66 40.66 40.66 0.2K
11:46 40.66 40.66 40.66 40.66 0.4K
11:47 40.66 40.67 40.66 40.67 1.8K
11:48 40.67 40.69 40.67 40.69 1.7K
11:49 40.69 40.70 40.69 40.70 1.2K
11:50 40.70 40.70 40.69 40.69 2.5K
11:51 40.69 40.69 40.67 40.67 1.8K
11:52 40.67 40.68 40.67 40.68 0.8K
11:53 40.69 40.71 40.69 40.71 1.2K
11:54 40.71 40.71 40.71 40.71 0.2K
11:55 40.71 40.71 40.66 40.66 0.3K
11:56 40.66 40.68 40.65 40.68 1.1K
11:57 40.68 40.68 40.68 40.68 0.3K
11:58 40.68 40.69 40.68 40.68 1.4K
11:59 40.68 40.68 40.68 40.68 0.3K
12:00 40.68 40.68 40.68 40.68 0.1K
12:01 40.70 40.70 40.65 40.65 4.5K
12:02 40.68 40.68 40.68 40.68 1.2K
12:03 40.68 40.68 40.68 40.68 0.5K
12:04 40.68 40.68 40.68 40.68 0.4K
12:05 40.68 40.70 40.68 40.70 1.1K
12:06 40.70 40.77 40.70 40.74 4.2K
12:07 40.74 40.74 40.70 40.70 0.6K
12:08 40.70 40.73 40.70 40.72 0.9K
12:09 40.75 40.75 40.75 40.75 1.8K
12:10 40.71 40.71 40.71 40.71 1.9K
12:11 40.71 40.71 40.67 40.69 1.1K
12:12 40.69 40.69 40.69 40.69 0.3K
12:13 40.69 40.69 40.69 40.69 0.4K
12:14 40.69 40.69 40.63 40.68 2.3K
12:15 40.68 40.68 40.68 40.68 0.8K
12:16 40.68 40.68 40.68 40.68 0.5K
12:17 40.68 40.71 40.68 40.71 3.2K
12:18 40.71 40.71 40.71 40.71 0.2K
12:19 40.71 40.71 40.71 40.71 0.2K
12:20 40.68 40.68 40.65 40.65 3.1K
12:21 40.65 40.66 40.65 40.66 0.7K
12:22 40.66 40.67 40.66 40.67 1.6K
12:23 40.67 40.67 40.67 40.67 0.3K
12:24 40.69 40.69 40.66 40.66 1.0K
12:25 40.66 40.66 40.65 40.65 0.8K
12:26 40.65 40.65 40.65 40.65 0.4K
12:27 40.65 40.66 40.65 40.65 3.3K
12:28 40.65 40.67 40.65 40.67 2.7K
12:29 40.67 40.70 40.67 40.70 1.2K
12:30 40.70 40.70 40.70 40.70 1.0K
12:31 40.70 40.71 40.69 40.71 1.4K
12:32 40.71 40.71 40.71 40.71 0.7K
12:33 40.71 40.71 40.71 40.71 0.2K
12:34 40.71 40.72 40.71 40.72 0.9K
12:35 40.72 40.72 40.72 40.72 0.3K
12:36 40.72 40.73 40.72 40.72 1.4K
12:37 40.72 40.72 40.72 40.72 1.1K
12:38 40.66 40.66 40.66 40.66 0.3K
12:39 40.66 40.68 40.66 40.68 0.7K
12:40 40.70 40.70 40.69 40.69 1.9K
12:41 40.69 40.72 40.69 40.72 0.7K
12:42 40.72 40.73 40.72 40.73 2.4K
12:43 40.73 40.75 40.73 40.75 1.2K
12:44 40.75 40.76 40.73 40.73 1.4K
12:45 40.71 40.71 40.71 40.71 0.3K
12:46 40.71 40.71 40.71 40.71 0.3K
12:47 40.71 40.71 40.71 40.71 0.3K
12:48 40.71 40.71 40.71 40.71 1.1K
12:49 40.71 40.71 40.71 40.71 1.2K
12:50 40.71 40.71 40.70 40.70 2.2K
12:51 40.70 40.70 40.70 40.70 0.4K
12:52 40.70 40.70 40.70 40.70 0.2K
12:53 40.70 40.73 40.70 40.73 1.4K
12:54 40.73 40.73 40.73 40.73 0.4K
12:55 40.73 40.77 40.73 40.77 1.2K
12:56 40.77 40.77 40.76 40.76 1.2K
12:57 40.76 40.76 40.76 40.76 1.6K
12:58 40.76 40.77 40.76 40.77 0.7K
12:59 40.77 40.77 40.77 40.77 0.2K
13:00 40.77 40.77 40.77 40.77 0.2K
13:01 40.77 40.81 40.77 40.81 1.8K
13:02 40.81 40.81 40.78 40.78 3.2K
13:03 40.76 40.76 40.76 40.76 0.4K
13:04 40.76 40.76 40.71 40.71 1.0K
13:05 40.73 40.73 40.73 40.73 0.7K
13:06 40.73 40.73 40.71 40.73 1.2K
13:07 40.73 40.73 40.73 40.73 0.3K
13:08 40.73 40.73 40.72 40.73 1.2K
13:09 40.73 40.73 40.71 40.73 0.3K
13:10 40.73 40.75 40.73 40.75 1.1K
13:11 40.75 40.75 40.74 40.75 1.1K
13:12 40.75 40.75 40.75 40.75 0.8K
13:13 40.72 40.72 40.71 40.71 0.9K
13:14 40.71 40.71 40.71 40.71 0.8K
13:15 40.71 40.72 40.70 40.72 2.7K
13:16 40.72 40.72 40.70 40.70 1.9K
13:17 40.68 40.71 40.68 40.71 3.6K
13:18 40.71 40.71 40.69 40.69 0.4K
13:19 40.68 40.69 40.68 40.69 1.0K
13:20 40.69 40.69 40.69 40.69 0.3K
13:21 40.69 40.69 40.69 40.69 0.8K
13:22 40.69 40.69 40.66 40.66 1.7K
13:23 40.66 40.66 40.66 40.66 1.1K
13:24 40.66 40.66 40.66 40.66 0.1K
13:25 40.66 40.67 40.66 40.67 3.4K
13:26 40.67 40.68 40.67 40.68 1.4K
13:27 40.68 40.68 40.68 40.68 0.3K
13:28 40.68 40.68 40.66 40.67 2.2K
13:29 40.69 40.69 40.67 40.67 0.6K
13:30 40.66 40.66 40.66 40.66 1.2K
13:31 40.67 40.67 40.65 40.65 0.6K
13:32 40.66 40.66 40.66 40.66 4.0K
13:33 40.66 40.66 40.66 40.66 0.2K
13:34 40.66 40.67 40.65 40.65 3.2K
13:35 40.65 40.68 40.65 40.67 2.0K
13:36 40.66 40.68 40.65 40.65 2.9K
13:37 40.66 40.67 40.66 40.67 2.3K
13:38 40.67 40.67 40.67 40.67 0.6K
13:39 40.67 40.67 40.65 40.65 1.0K
13:40 40.65 40.66 40.65 40.66 2.4K
13:41 40.66 40.66 40.64 40.64 1.7K
13:42 40.64 40.64 40.63 40.63 3.7K
13:43 40.63 40.64 40.63 40.64 0.4K
13:44 40.64 40.67 40.64 40.67 1.9K
13:45 40.67 40.68 40.67 40.68 1.4K
13:46 40.67 40.67 40.67 40.67 1.0K
13:47 40.67 40.71 40.67 40.71 2.6K
13:48 40.71 40.73 40.71 40.73 2.7K
13:49 40.73 40.73 40.70 40.70 3.2K
13:50 40.71 40.71 40.69 40.70 1.6K
13:51 40.70 40.70 40.67 40.67 0.9K
13:52 40.67 40.69 40.67 40.69 0.8K
13:53 40.69 40.69 40.69 40.69 0.3K
13:54 40.69 40.72 40.69 40.72 1.9K
13:55 40.72 40.72 40.70 40.70 1.5K
13:56 40.70 40.73 40.70 40.73 1.3K
13:57 40.73 40.73 40.72 40.72 0.7K
13:58 40.72 40.72 40.72 40.72 0.8K
13:59 40.72 40.75 40.72 40.75 1.1K
14:00 40.75 40.75 40.75 40.75 0.6K
14:01 40.74 40.74 40.74 40.74 2.0K
14:02 40.74 40.74 40.74 40.74 0.3K
14:03 40.74 40.74 40.74 40.74 0.8K
14:04 40.74 40.74 40.74 40.74 0.3K
14:05 40.76 40.76 40.74 40.76 2.8K
14:06 40.76 40.80 40.76 40.80 1.7K
14:07 40.80 40.80 40.80 40.80 0.7K
14:08 40.80 40.80 40.80 40.80 0.4K
14:09 40.80 40.80 40.80 40.80 0.3K
14:10 40.78 40.78 40.78 40.78 2.7K
14:11 40.78 40.78 40.76 40.76 1.2K
14:12 40.76 40.78 40.76 40.78 0.6K
14:13 40.78 40.78 40.78 40.78 0.5K
14:14 40.78 40.78 40.77 40.78 2.3K
14:15 40.79 40.79 40.78 40.78 1.4K
14:16 40.78 40.78 40.75 40.78 2.7K
14:17 40.78 40.78 40.77 40.77 0.4K
14:18 40.78 40.78 40.78 40.78 0.6K
14:19 40.78 40.78 40.78 40.78 0.6K
14:20 40.78 40.78 40.78 40.78 0.3K
14:21 40.78 40.78 40.75 40.78 2.2K
14:22 40.80 40.80 40.80 40.80 1.8K
14:23 40.79 40.79 40.79 40.79 1.0K
14:24 40.79 40.81 40.79 40.81 2.0K
14:25 40.81 40.82 40.81 40.82 0.7K
14:26 40.82 40.82 40.81 40.81 3.5K
14:27 40.81 40.81 40.81 40.81 0.6K
14:28 40.80 40.80 40.79 40.80 0.7K
14:29 40.77 40.77 40.77 40.77 2.1K
14:30 40.77 40.77 40.75 40.75 2.0K
14:31 40.75 40.75 40.75 40.75 0.2K
14:32 40.75 40.76 40.75 40.76 1.9K
14:33 40.76 40.76 40.76 40.76 0.8K
14:34 40.76 40.76 40.76 40.76 0.4K
14:35 40.76 40.78 40.76 40.78 1.3K
14:36 40.78 40.78 40.78 40.78 0.5K
14:37 40.78 40.82 40.78 40.82 1.0K
14:38 40.82 40.82 40.81 40.82 3.4K
14:39 40.81 40.83 40.81 40.83 2.4K
14:40 40.83 40.83 40.83 40.83 0.3K
14:41 40.83 40.84 40.83 40.84 0.7K
14:42 40.84 40.84 40.82 40.82 1.4K
14:43 40.82 40.82 40.81 40.81 1.7K
14:44 40.81 40.81 40.81 40.81 0.5K
14:45 40.81 40.81 40.79 40.79 1.5K
14:46 40.79 40.79 40.78 40.78 1.4K
14:47 40.79 40.81 40.76 40.76 8.5K
14:48 40.78 40.80 40.78 40.78 3.3K
14:49 40.78 40.78 40.76 40.78 1.3K
14:50 40.79 40.79 40.74 40.74 2.7K
14:51 40.74 40.74 40.71 40.71 1.4K
14:52 40.71 40.71 40.70 40.70 2.7K
14:53 40.70 40.79 40.70 40.79 1.2K
14:54 40.79 40.79 40.79 40.79 0.5K
14:55 40.79 40.80 40.79 40.80 1.2K
14:56 40.78 40.80 40.78 40.80 2.2K
14:57 40.80 40.80 40.79 40.79 1.0K
14:58 40.79 40.79 40.79 40.79 0.1K
14:59 40.79 40.80 40.79 40.80 0.3K
15:00 40.80 40.80 40.80 40.80 1.3K
15:01 40.78 40.78 40.76 40.76 2.6K
15:02 40.76 40.76 40.76 40.76 0.1K
15:03 40.76 40.77 40.76 40.76 1.0K
15:04 40.76 40.78 40.76 40.77 2.4K
15:05 40.77 40.77 40.74 40.74 3.3K
15:06 40.74 40.74 40.73 40.73 1.0K
15:07 40.73 40.74 40.73 40.74 0.9K
15:08 40.74 40.74 40.73 40.73 2.5K
15:09 40.73 40.74 40.72 40.72 0.6K
15:10 40.72 40.74 40.72 40.74 2.3K
15:11 40.74 40.74 40.74 40.74 0.3K
15:12 40.74 40.74 40.72 40.72 3.1K
15:13 40.71 40.72 40.69 40.72 2.6K
15:14 40.71 40.75 40.70 40.74 4.5K
15:15 40.75 40.75 40.71 40.71 2.8K
15:16 40.71 40.71 40.69 40.70 2.6K
15:17 40.70 40.71 40.67 40.67 2.4K
15:18 40.67 40.71 40.67 40.71 1.8K
15:19 40.71 40.72 40.71 40.72 1.7K
15:20 40.71 40.71 40.69 40.69 1.7K
15:21 40.68 40.69 40.67 40.67 1.5K
15:22 40.66 40.66 40.66 40.66 0.6K
15:23 40.67 40.67 40.67 40.67 1.8K
15:24 40.67 40.69 40.67 40.69 3.1K
15:25 40.68 40.69 40.67 40.68 3.0K
15:26 40.68 40.68 40.66 40.66 2.8K
15:27 40.66 40.67 40.65 40.67 1.7K
15:28 40.66 40.68 40.66 40.68 1.6K
15:29 40.68 40.68 40.66 40.66 3.8K
15:30 40.66 40.67 40.66 40.66 1.8K
15:31 40.65 40.69 40.65 40.69 4.8K
15:32 40.71 40.71 40.69 40.69 3.7K
15:33 40.68 40.70 40.68 40.70 2.5K
15:34 40.69 40.70 40.67 40.70 3.0K
15:35 40.70 40.72 40.70 40.72 4.0K
15:36 40.72 40.73 40.72 40.72 2.7K
15:37 40.72 40.72 40.69 40.69 2.8K
15:38 40.69 40.69 40.62 40.62 4.8K
15:39 40.64 40.69 40.64 40.69 5.2K
15:40 40.68 40.68 40.67 40.67 2.1K
15:41 40.67 40.67 40.66 40.66 2.3K
15:42 40.66 40.67 40.64 40.67 3.3K
15:43 40.67 40.70 40.67 40.70 3.4K
15:44 40.67 40.67 40.66 40.66 5.1K
15:45 40.66 40.66 40.65 40.65 1.1K
15:46 40.65 40.69 40.65 40.69 6.1K
15:47 40.68 40.70 40.68 40.70 5.8K
15:48 40.68 40.68 40.65 40.65 4.7K
15:49 40.65 40.66 40.64 40.64 5.0K
15:50 40.64 40.68 40.64 40.65 4.8K
15:51 40.62 40.62 40.60 40.60 10.3K
15:52 40.55 40.56 40.54 40.56 5.3K
15:53 40.56 40.56 40.54 40.55 4.7K
15:54 40.55 40.55 40.53 40.55 4.0K
15:55 40.54 40.58 40.54 40.58 9.0K
15:56 40.55 40.55 40.52 40.54 11.3K
15:57 40.53 40.53 40.51 40.51 12.0K
15:58 40.50 40.53 40.50 40.50 12.5K
15:59 40.50 40.51 40.50 40.51 12.9K
16:00 40.50 40.53 40.50 40.53 257.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据