Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 39.18 39.50 39.13 39.13 23.7K
09:32 39.24 39.24 39.24 39.24 0.9K
09:33 39.24 39.24 39.24 39.24 0.9K
09:34 39.24 39.41 39.11 39.41 9.4K
09:35 39.41 39.41 39.34 39.41 2.5K
09:36 39.41 39.48 39.41 39.48 1.9K
09:37 39.48 39.55 39.48 39.55 0.6K
09:38 39.49 39.57 39.49 39.53 11.9K
09:39 39.53 39.53 39.46 39.51 2.5K
09:40 39.51 39.51 39.49 39.49 1.6K
09:41 39.49 39.53 39.49 39.53 1.8K
09:42 39.48 39.52 39.48 39.52 0.7K
09:43 39.52 39.66 39.52 39.66 3.7K
09:44 39.65 39.65 39.65 39.65 2.4K
09:45 39.65 39.74 39.65 39.74 0.9K
09:46 39.74 39.74 39.70 39.70 1.4K
09:47 39.70 39.70 39.70 39.70 0.6K
09:48 39.70 39.70 39.64 39.67 6.2K
09:49 39.67 39.67 39.55 39.56 2.4K
09:50 39.49 39.50 39.49 39.50 2.0K
09:51 39.50 39.57 39.50 39.57 0.4K
09:52 39.57 39.57 39.57 39.57 0.3K
09:53 39.61 39.61 39.61 39.61 3.2K
09:54 39.61 39.61 39.56 39.56 2.7K
09:55 39.56 39.59 39.56 39.59 0.7K
09:56 39.59 39.61 39.59 39.61 0.7K
09:57 39.61 39.61 39.60 39.60 0.7K
09:58 39.60 39.63 39.60 39.63 1.7K
09:59 39.63 39.69 39.63 39.69 2.1K
10:00 39.73 39.73 39.73 39.73 1.0K
10:01 39.71 39.74 39.69 39.74 5.8K
10:02 39.74 39.74 39.69 39.69 1.1K
10:03 39.69 39.69 39.69 39.69 2.0K
10:04 39.69 39.73 39.69 39.71 1.9K
10:05 39.69 39.75 39.69 39.71 1.9K
10:06 39.71 39.75 39.71 39.71 8.8K
10:07 39.71 39.79 39.71 39.79 1.6K
10:08 39.79 39.79 39.76 39.76 1.9K
10:09 39.77 39.77 39.72 39.72 2.4K
10:10 39.72 39.76 39.72 39.75 1.6K
10:11 39.76 39.76 39.76 39.76 1.4K
10:12 39.76 39.77 39.73 39.73 2.2K
10:13 39.73 39.75 39.73 39.75 2.2K
10:14 39.76 39.78 39.76 39.76 6.6K
10:15 39.76 39.78 39.74 39.74 3.0K
10:16 39.74 39.74 39.66 39.68 3.8K
10:17 39.71 39.73 39.71 39.73 2.7K
10:18 39.69 39.69 39.69 39.69 1.6K
10:19 39.61 39.64 39.61 39.64 1.7K
10:20 39.64 39.64 39.55 39.55 1.9K
10:21 39.55 39.58 39.55 39.58 1.4K
10:22 39.62 39.62 39.61 39.62 5.9K
10:23 39.62 39.63 39.58 39.58 2.0K
10:24 39.57 39.57 39.56 39.57 1.0K
10:25 39.55 39.59 39.55 39.59 1.9K
10:26 39.59 39.62 39.59 39.62 1.2K
10:27 39.62 39.62 39.62 39.62 1.5K
10:28 39.62 39.67 39.62 39.67 1.5K
10:29 39.67 39.67 39.67 39.67 0.1K
10:30 39.67 39.67 39.64 39.66 3.1K
10:31 39.68 39.69 39.68 39.69 2.8K
10:32 39.69 39.69 39.69 39.69 1.2K
10:33 39.69 39.73 39.69 39.73 0.4K
10:34 39.73 39.73 39.73 39.73 0.3K
10:35 39.73 39.73 39.70 39.70 2.2K
10:36 39.70 39.75 39.70 39.73 4.8K
10:37 39.69 39.72 39.69 39.69 2.2K
10:38 39.69 39.71 39.69 39.71 0.5K
10:39 39.71 39.71 39.71 39.71 2.1K
10:40 39.71 39.73 39.68 39.68 4.0K
10:41 39.68 39.69 39.68 39.69 1.2K
10:42 39.69 39.69 39.69 39.69 1.9K
10:43 39.69 39.72 39.69 39.72 4.1K
10:44 39.72 39.72 39.70 39.70 1.0K
10:45 39.70 39.70 39.66 39.66 1.9K
10:46 39.66 39.66 39.66 39.66 1.1K
10:47 39.66 39.66 39.65 39.65 0.6K
10:48 39.65 39.68 39.65 39.68 2.4K
10:49 39.68 39.68 39.68 39.68 2.2K
10:50 39.65 39.65 39.62 39.62 2.2K
10:51 39.65 39.66 39.65 39.66 2.5K
10:52 39.66 39.66 39.66 39.66 0.4K
10:53 39.66 39.66 39.66 39.66 0.9K
10:54 39.66 39.79 39.66 39.78 1.0K
10:55 39.78 39.78 39.78 39.78 1.5K
10:56 39.78 39.78 39.78 39.78 1.4K
10:57 39.78 39.78 39.76 39.78 0.7K
10:58 39.78 39.78 39.70 39.73 17.2K
10:59 39.73 39.74 39.73 39.74 1.5K
11:00 39.72 39.73 39.72 39.73 1.9K
11:01 39.74 39.77 39.74 39.77 1.5K
11:02 39.77 39.80 39.77 39.80 1.9K
11:03 39.80 39.80 39.79 39.79 0.7K
11:04 39.81 39.82 39.81 39.82 0.8K
11:05 39.81 39.81 39.81 39.81 0.7K
11:06 39.81 39.81 39.81 39.81 1.1K
11:07 39.81 39.85 39.81 39.83 3.6K
11:08 39.82 39.82 39.79 39.80 1.3K
11:09 39.80 39.80 39.80 39.80 0.7K
11:10 39.80 39.80 39.80 39.80 0.2K
11:11 39.80 39.80 39.80 39.80 0.5K
11:12 39.80 39.85 39.80 39.85 1.9K
11:13 39.85 39.85 39.85 39.85 0.8K
11:14 39.85 39.85 39.85 39.85 0.3K
11:15 39.87 39.89 39.87 39.89 1.2K
11:16 39.89 39.89 39.86 39.86 0.9K
11:17 39.88 39.88 39.83 39.83 1.8K
11:18 39.83 39.83 39.83 39.83 0.5K
11:19 39.83 39.84 39.83 39.84 4.5K
11:20 39.85 39.85 39.84 39.85 3.8K
11:21 39.85 39.85 39.85 39.85 2.0K
11:22 39.85 39.85 39.82 39.82 0.6K
11:23 39.82 39.85 39.82 39.85 3.6K
11:24 39.85 39.85 39.83 39.83 3.2K
11:25 39.83 39.83 39.78 39.78 2.1K
11:26 39.76 39.78 39.76 39.78 1.0K
11:27 39.78 39.84 39.78 39.84 3.4K
11:28 39.84 39.91 39.84 39.91 3.7K
11:29 39.91 39.91 39.83 39.87 2.7K
11:30 39.87 39.88 39.87 39.88 1.2K
11:31 39.88 39.88 39.88 39.88 1.6K
11:32 39.88 39.88 39.88 39.88 1.2K
11:33 39.89 39.91 39.89 39.91 2.0K
11:34 39.87 39.89 39.87 39.89 1.8K
11:35 39.89 39.92 39.89 39.92 1.1K
11:36 39.96 39.96 39.96 39.96 2.5K
11:37 39.98 40.00 39.93 39.94 6.4K
11:38 39.94 39.95 39.94 39.95 1.3K
11:39 39.94 39.94 39.94 39.94 0.9K
11:40 39.95 39.95 39.93 39.94 2.4K
11:41 39.94 39.97 39.92 39.93 2.6K
11:42 39.92 39.94 39.92 39.94 2.1K
11:43 39.93 39.94 39.93 39.93 2.5K
11:44 39.93 39.93 39.93 39.93 0.7K
11:45 39.93 39.93 39.93 39.93 0.6K
11:46 39.95 39.95 39.95 39.95 1.3K
11:47 39.95 39.95 39.94 39.94 1.0K
11:48 39.94 39.94 39.94 39.94 1.2K
11:49 39.94 39.94 39.92 39.92 3.7K
11:50 39.91 39.91 39.91 39.91 2.5K
11:51 39.91 39.92 39.91 39.91 2.5K
11:52 39.91 39.94 39.91 39.94 1.4K
11:53 39.93 39.93 39.93 39.93 0.7K
11:54 39.93 39.93 39.92 39.92 0.7K
11:55 39.94 39.94 39.92 39.94 2.3K
11:56 39.94 39.94 39.94 39.94 2.4K
11:57 39.94 39.94 39.94 39.94 1.3K
11:58 39.94 39.94 39.92 39.92 0.5K
11:59 39.94 39.95 39.94 39.95 1.1K
12:00 39.94 39.94 39.91 39.91 5.1K
12:01 39.88 39.94 39.88 39.94 3.9K
12:02 39.94 39.94 39.92 39.92 5.8K
12:03 39.92 39.92 39.91 39.91 0.5K
12:04 39.91 39.91 39.91 39.91 0.9K
12:05 39.91 39.94 39.91 39.94 3.2K
12:06 39.94 39.95 39.94 39.95 1.6K
12:07 39.94 39.94 39.90 39.90 3.1K
12:08 39.90 39.97 39.90 39.97 4.2K
12:09 39.97 39.97 39.91 39.93 3.7K
12:10 39.93 39.93 39.93 39.93 0.2K
12:11 39.93 39.93 39.93 39.93 0.1K
12:12 39.93 39.95 39.92 39.95 2.9K
12:13 39.95 39.95 39.93 39.94 1.8K
12:14 39.95 39.95 39.93 39.94 5.0K
12:15 39.94 39.94 39.94 39.94 0.3K
12:16 39.94 39.99 39.94 39.99 3.4K
12:17 39.98 39.98 39.95 39.97 2.4K
12:18 39.97 39.97 39.97 39.97 0.8K
12:19 39.97 39.97 39.93 39.95 2.5K
12:20 39.96 39.98 39.96 39.97 4.0K
12:21 39.97 39.97 39.97 39.97 1.3K
12:22 39.97 39.97 39.94 39.95 1.0K
12:23 39.95 39.96 39.95 39.96 1.0K
12:24 39.96 39.98 39.96 39.98 1.3K
12:25 39.98 39.98 39.96 39.98 1.2K
12:26 39.96 39.96 39.96 39.96 2.4K
12:27 39.96 39.98 39.96 39.97 1.1K
12:28 39.97 39.97 39.96 39.96 1.3K
12:29 39.96 39.99 39.96 39.99 3.8K
12:30 40.00 40.00 39.99 39.99 3.9K
12:31 39.99 39.99 39.96 39.97 2.1K
12:32 39.97 39.97 39.97 39.97 2.0K
12:33 39.97 39.97 39.97 39.97 0.4K
12:34 39.97 39.99 39.97 39.99 1.3K
12:35 39.99 40.01 39.99 40.01 2.6K
12:36 40.01 40.01 40.01 40.01 3.2K
12:37 40.01 40.05 40.00 40.05 1.8K
12:38 40.05 40.07 40.05 40.07 0.7K
12:39 40.07 40.07 40.01 40.03 2.9K
12:40 40.04 40.04 40.01 40.01 3.4K
12:41 40.01 40.03 40.00 40.03 1.9K
12:42 40.03 40.04 40.03 40.04 1.1K
12:43 40.04 40.05 40.04 40.05 1.2K
12:44 40.03 40.06 40.03 40.06 1.3K
12:45 40.06 40.06 40.04 40.04 0.1K
12:46 40.04 40.04 40.04 40.04 0.3K
12:47 40.04 40.05 40.03 40.05 1.3K
12:48 40.05 40.05 40.05 40.05 0.7K
12:49 40.05 40.05 40.05 40.05 0.9K
12:50 40.07 40.07 40.03 40.03 2.5K
12:51 40.03 40.03 40.01 40.01 0.8K
12:52 40.01 40.02 39.99 39.99 5.2K
12:53 39.99 39.99 39.99 39.99 2.3K
12:54 39.95 39.97 39.94 39.97 3.9K
12:55 39.97 39.98 39.97 39.98 1.1K
12:56 39.98 39.98 39.97 39.97 1.3K
12:57 39.97 39.97 39.97 39.97 1.0K
12:58 39.97 39.97 39.96 39.96 1.4K
12:59 39.98 39.98 39.98 39.98 0.7K
13:00 39.98 39.99 39.98 39.99 1.1K
13:01 39.97 40.08 39.97 40.01 17.9K
13:02 40.01 40.01 39.98 39.98 1.5K
13:03 39.98 39.98 39.94 39.94 2.6K
13:04 39.94 39.94 39.91 39.91 1.4K
13:05 39.91 39.98 39.91 39.98 1.3K
13:06 39.98 39.98 39.97 39.97 1.1K
13:07 39.99 39.99 39.99 39.99 2.6K
13:08 39.99 39.99 39.99 39.99 1.5K
13:09 39.99 40.00 39.99 40.00 2.5K
13:10 39.99 39.99 39.99 39.99 1.1K
13:11 39.99 39.99 39.99 39.99 1.6K
13:12 39.99 39.99 39.99 39.99 0.3K
13:13 39.98 39.98 39.97 39.98 3.0K
13:14 39.98 39.98 39.98 39.98 2.0K
13:15 40.03 40.03 40.03 40.03 1.1K
13:16 40.03 40.03 40.00 40.00 2.3K
13:17 40.00 40.00 39.98 39.98 0.9K
13:18 39.98 39.98 39.97 39.97 13.1K
13:19 39.95 39.98 39.95 39.98 5.6K
13:20 39.98 39.98 39.98 39.98 0.8K
13:21 39.98 40.01 39.98 40.01 2.1K
13:22 40.01 40.01 39.98 39.98 1.5K
13:23 39.98 40.02 39.98 40.00 1.9K
13:24 40.00 40.00 40.00 40.00 0.3K
13:25 40.02 40.02 40.02 40.02 3.9K
13:26 40.01 40.01 40.01 40.01 1.9K
13:27 40.01 40.03 40.01 40.03 3.0K
13:28 40.03 40.03 40.02 40.02 3.1K
13:29 40.02 40.02 40.02 40.02 1.1K
13:30 40.04 40.04 40.03 40.03 3.3K
13:31 40.03 40.07 40.03 40.07 0.5K
13:32 40.07 40.07 40.05 40.05 1.6K
13:33 40.05 40.05 40.05 40.05 3.7K
13:34 40.05 40.08 40.05 40.07 1.1K
13:35 40.07 40.07 40.07 40.07 0.4K
13:36 40.07 40.11 40.07 40.11 1.6K
13:37 40.12 40.12 40.11 40.11 3.6K
13:38 40.11 40.11 40.08 40.10 0.6K
13:39 40.10 40.10 40.10 40.10 2.3K
13:40 40.07 40.07 40.04 40.06 3.7K
13:41 40.05 40.05 40.05 40.05 0.5K
13:42 40.05 40.08 40.04 40.08 3.6K
13:43 40.09 40.09 40.06 40.06 2.8K
13:44 40.06 40.06 40.06 40.06 0.3K
13:45 40.07 40.07 40.04 40.04 2.0K
13:46 40.05 40.08 40.05 40.08 2.5K
13:47 40.08 40.08 40.08 40.08 0.5K
13:48 40.08 40.08 40.08 40.08 3.3K
13:49 40.08 40.08 40.08 40.08 0.4K
13:50 40.08 40.08 40.08 40.08 0.6K
13:51 40.08 40.08 40.08 40.08 0.6K
13:52 40.11 40.11 40.11 40.11 1.6K
13:53 40.11 40.11 40.11 40.11 0.3K
13:54 40.11 40.15 40.11 40.15 3.4K
13:55 40.15 40.17 40.14 40.14 4.4K
13:56 40.14 40.14 40.14 40.14 0.5K
13:57 40.14 40.14 40.12 40.12 0.5K
13:58 40.12 40.13 40.12 40.13 1.8K
13:59 40.13 40.13 40.13 40.13 0.2K
14:00 40.13 40.13 40.13 40.13 1.1K
14:01 40.13 40.13 40.11 40.12 2.3K
14:02 40.12 40.12 40.12 40.12 0.5K
14:03 40.12 40.13 40.12 40.13 0.4K
14:04 40.13 40.13 40.13 40.13 0.8K
14:05 40.11 40.13 40.11 40.11 1.7K
14:06 40.12 40.13 40.12 40.13 0.8K
14:07 40.13 40.14 40.13 40.14 3.6K
14:08 40.14 40.15 40.14 40.15 0.8K
14:09 40.15 40.15 40.13 40.13 2.6K
14:10 40.13 40.13 40.12 40.12 1.6K
14:11 40.12 40.15 40.12 40.15 2.1K
14:12 40.15 40.15 40.14 40.14 1.1K
14:13 40.14 40.14 40.14 40.14 1.0K
14:14 40.14 40.14 40.14 40.14 2.7K
14:15 40.14 40.16 40.14 40.16 1.6K
14:16 40.16 40.16 40.16 40.16 1.3K
14:17 40.15 40.17 40.15 40.15 1.9K
14:18 40.15 40.18 40.15 40.18 2.5K
14:19 40.19 40.19 40.19 40.19 1.3K
14:20 40.19 40.19 40.15 40.15 2.5K
14:21 40.15 40.18 40.15 40.18 1.0K
14:22 40.18 40.18 40.18 40.18 1.0K
14:23 40.19 40.19 40.19 40.19 1.3K
14:24 40.19 40.20 40.19 40.20 1.6K
14:25 40.20 40.20 40.20 40.20 0.9K
14:26 40.20 40.20 40.19 40.19 2.5K
14:27 40.17 40.17 40.17 40.17 1.3K
14:28 40.17 40.17 40.17 40.17 1.3K
14:29 40.17 40.17 40.17 40.17 0.2K
14:30 40.17 40.19 40.17 40.19 0.5K
14:31 40.19 40.20 40.19 40.20 0.9K
14:32 40.20 40.20 40.20 40.20 0.4K
14:33 40.20 40.20 40.19 40.19 1.1K
14:34 40.19 40.22 40.19 40.22 2.2K
14:35 40.24 40.24 40.24 40.24 3.4K
14:36 40.25 40.25 40.25 40.25 1.2K
14:37 40.23 40.24 40.23 40.24 2.4K
14:38 40.24 40.24 40.24 40.24 0.7K
14:39 40.18 40.18 40.18 40.18 1.5K
14:40 40.18 40.19 40.18 40.18 3.3K
14:41 40.18 40.18 40.18 40.18 0.4K
14:42 40.18 40.19 40.16 40.19 1.8K
14:43 40.19 40.19 40.19 40.19 2.2K
14:44 40.19 40.19 40.18 40.18 0.9K
14:45 40.18 40.18 40.18 40.18 0.1K
14:46 40.18 40.20 40.18 40.18 1.8K
14:47 40.18 40.18 40.18 40.18 0.3K
14:48 40.18 40.19 40.18 40.18 2.1K
14:49 40.18 40.18 40.18 40.18 3.1K
14:50 40.18 40.18 40.18 40.18 1.2K
14:51 40.18 40.19 40.18 40.19 2.9K
14:52 40.19 40.19 40.19 40.19 0.5K
14:53 40.19 40.19 40.19 40.19 0.8K
14:54 40.19 40.19 40.17 40.18 3.4K
14:55 40.18 40.20 40.18 40.20 1.5K
14:56 40.20 40.22 40.20 40.22 1.5K
14:57 40.22 40.23 40.21 40.23 2.7K
14:58 40.23 40.23 40.23 40.23 0.3K
14:59 40.23 40.23 40.23 40.23 1.1K
15:00 40.23 40.23 40.22 40.22 7.2K
15:01 40.23 40.25 40.23 40.25 1.7K
15:02 40.26 40.28 40.26 40.28 0.8K
15:03 40.28 40.28 40.25 40.25 3.9K
15:04 40.25 40.25 40.25 40.25 1.9K
15:05 40.25 40.25 40.23 40.23 10.3K
15:06 40.26 40.26 40.25 40.26 3.5K
15:07 40.26 40.26 40.26 40.26 0.5K
15:08 40.26 40.26 40.24 40.26 2.9K
15:09 40.26 40.26 40.26 40.26 0.9K
15:10 40.26 40.28 40.26 40.28 1.6K
15:11 40.27 40.27 40.26 40.26 2.0K
15:12 40.29 40.29 40.29 40.29 1.7K
15:13 40.29 40.29 40.28 40.28 2.9K
15:14 40.28 40.28 40.27 40.27 1.5K
15:15 40.27 40.27 40.27 40.27 0.5K
15:16 40.25 40.27 40.24 40.27 4.6K
15:17 40.28 40.29 40.28 40.29 1.9K
15:18 40.29 40.30 40.29 40.30 1.6K
15:19 40.30 40.30 40.28 40.28 3.1K
15:20 40.27 40.29 40.27 40.29 1.9K
15:21 40.29 40.29 40.26 40.26 0.4K
15:22 40.26 40.30 40.26 40.30 3.6K
15:23 40.28 40.28 40.26 40.26 2.8K
15:24 40.26 40.29 40.26 40.29 6.2K
15:25 40.29 40.29 40.29 40.29 0.9K
15:26 40.30 40.30 40.27 40.29 7.2K
15:27 40.29 40.29 40.29 40.29 2.4K
15:28 40.29 40.29 40.22 40.22 3.2K
15:29 40.22 40.22 40.22 40.22 1.7K
15:30 40.22 40.23 40.21 40.23 3.5K
15:31 40.23 40.25 40.23 40.23 3.3K
15:32 40.23 40.24 40.23 40.24 4.9K
15:33 40.24 40.24 40.24 40.24 2.2K
15:34 40.28 40.28 40.28 40.28 2.1K
15:35 40.28 40.28 40.28 40.28 6.9K
15:36 40.28 40.28 40.24 40.26 5.8K
15:37 40.26 40.27 40.25 40.25 3.3K
15:38 40.25 40.25 40.23 40.23 2.6K
15:39 40.25 40.25 40.22 40.22 2.2K
15:40 40.22 40.22 40.21 40.21 2.6K
15:41 40.23 40.26 40.23 40.26 4.6K
15:42 40.26 40.26 40.25 40.26 4.3K
15:43 40.26 40.27 40.26 40.27 3.4K
15:44 40.27 40.28 40.27 40.28 4.3K
15:45 40.24 40.25 40.23 40.25 4.5K
15:46 40.23 40.28 40.23 40.28 5.9K
15:47 40.28 40.28 40.24 40.24 6.9K
15:48 40.24 40.24 40.19 40.19 6.4K
15:49 40.21 40.26 40.21 40.25 8.7K
15:50 40.25 40.25 40.23 40.23 3.3K
15:51 40.23 40.23 40.20 40.22 7.1K
15:52 40.22 40.22 40.18 40.19 12.7K
15:53 40.19 40.22 40.19 40.20 8.7K
15:54 40.21 40.23 40.19 40.23 8.2K
15:55 40.24 40.26 40.24 40.24 13.9K
15:56 40.26 40.26 40.20 40.20 13.2K
15:57 40.20 40.20 40.17 40.17 14.9K
15:58 40.16 40.16 40.13 40.15 23.2K
15:59 40.16 40.16 40.15 40.15 13.8K
16:00 40.13 40.17 40.13 40.16 302.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据