Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.96 37.96 37.76 37.83 34.1K
09:32 37.83 37.83 37.83 37.83 0.0K
09:33 38.02 38.02 37.98 38.01 11.8K
09:34 37.95 38.01 37.95 38.01 10.4K
09:35 38.04 38.19 38.04 38.13 4.0K
09:36 38.13 38.13 37.98 38.01 6.5K
09:37 37.98 38.21 37.98 38.21 4.2K
09:38 38.21 38.21 38.21 38.21 0.2K
09:39 38.11 38.11 38.06 38.09 4.6K
09:40 38.24 38.25 38.16 38.16 6.3K
09:41 38.16 38.16 38.16 38.16 0.5K
09:42 38.16 38.16 38.00 38.02 31.5K
09:43 37.99 38.07 37.99 38.07 0.5K
09:44 38.03 38.12 38.03 38.12 4.4K
09:45 38.12 38.12 38.07 38.12 4.4K
09:46 38.07 38.15 38.07 38.15 2.2K
09:47 38.15 38.32 38.15 38.32 5.7K
09:48 38.31 38.40 38.28 38.40 2.4K
09:49 38.36 38.39 38.34 38.39 1.4K
09:50 38.43 38.43 38.40 38.40 0.5K
09:51 38.40 38.44 38.40 38.43 1.3K
09:52 38.51 38.51 38.37 38.40 6.1K
09:53 38.43 38.46 38.42 38.42 3.6K
09:54 38.42 38.44 38.40 38.44 2.3K
09:55 38.44 38.47 38.41 38.45 7.3K
09:56 38.47 38.47 38.46 38.46 3.1K
09:57 38.46 38.47 38.32 38.32 6.4K
09:58 38.32 38.36 38.32 38.36 4.5K
09:59 38.42 38.42 38.36 38.36 2.4K
10:00 38.29 38.35 38.29 38.33 3.5K
10:01 38.33 38.33 38.26 38.28 12.9K
10:02 38.28 38.44 38.28 38.44 5.7K
10:03 38.44 38.50 38.44 38.49 3.8K
10:04 38.49 38.49 38.48 38.49 4.9K
10:05 38.49 38.49 38.30 38.31 13.4K
10:06 38.31 38.31 38.31 38.31 1.2K
10:07 38.31 38.31 38.28 38.29 3.5K
10:08 38.32 38.32 38.25 38.27 3.4K
10:09 38.25 38.27 38.25 38.27 3.5K
10:10 38.27 38.29 38.21 38.29 4.7K
10:11 38.29 38.29 38.26 38.27 2.5K
10:12 38.27 38.29 38.27 38.29 3.0K
10:13 38.29 38.29 38.27 38.28 3.5K
10:14 38.28 38.29 38.28 38.29 0.3K
10:15 38.29 38.30 38.28 38.30 4.5K
10:16 38.30 38.36 38.30 38.31 9.2K
10:17 38.31 38.37 38.31 38.36 4.1K
10:18 38.33 38.33 38.24 38.24 4.3K
10:19 38.25 38.25 38.20 38.20 3.0K
10:20 38.20 38.28 38.20 38.23 4.0K
10:21 38.24 38.25 38.24 38.25 7.2K
10:22 38.25 38.26 38.21 38.26 8.6K
10:23 38.29 38.32 38.26 38.27 8.9K
10:24 38.29 38.29 38.26 38.26 2.3K
10:25 38.29 38.29 38.29 38.29 2.7K
10:26 38.30 38.30 38.21 38.21 5.6K
10:27 38.21 38.21 38.21 38.21 3.8K
10:28 38.21 38.21 38.16 38.16 6.1K
10:29 38.16 38.16 38.15 38.15 4.2K
10:30 38.15 38.16 38.07 38.07 7.4K
10:31 38.11 38.14 38.10 38.14 4.0K
10:32 38.14 38.17 38.12 38.12 3.6K
10:33 38.16 38.16 38.15 38.15 7.7K
10:34 38.15 38.17 38.11 38.17 10.0K
10:35 38.17 38.21 38.16 38.21 4.8K
10:36 38.21 38.23 38.21 38.23 7.4K
10:37 38.30 38.30 38.23 38.26 18.3K
10:38 38.26 38.26 38.25 38.25 4.3K
10:39 38.25 38.28 38.25 38.28 3.9K
10:40 38.22 38.22 38.07 38.12 12.8K
10:41 38.12 38.14 38.12 38.14 5.7K
10:42 38.14 38.14 38.08 38.08 2.5K
10:43 38.11 38.15 38.11 38.15 4.4K
10:44 38.15 38.15 38.11 38.12 2.0K
10:45 38.12 38.15 38.12 38.14 1.9K
10:46 38.14 38.14 38.10 38.10 3.7K
10:47 38.13 38.13 38.04 38.04 4.1K
10:48 38.01 38.01 37.97 37.97 2.4K
10:49 37.99 38.04 37.99 38.01 6.9K
10:50 38.01 38.02 38.00 38.02 2.1K
10:51 38.02 38.05 38.01 38.05 6.0K
10:52 38.06 38.06 38.04 38.04 6.3K
10:53 38.03 38.06 38.01 38.01 12.6K
10:54 37.99 37.99 37.96 37.98 6.6K
10:55 37.98 38.00 37.98 38.00 2.6K
10:56 38.00 38.08 38.00 38.02 12.9K
10:57 37.98 37.98 37.96 37.96 2.6K
10:58 37.96 37.98 37.96 37.98 3.6K
10:59 37.98 38.00 37.98 37.98 9.9K
11:00 37.98 37.98 37.95 37.95 2.6K
11:01 37.98 37.98 37.98 37.98 6.3K
11:02 38.06 38.07 38.02 38.02 7.0K
11:03 38.02 38.03 38.02 38.03 3.0K
11:04 38.03 38.03 38.03 38.03 0.9K
11:05 38.03 38.03 38.03 38.03 0.3K
11:06 38.04 38.11 38.04 38.09 15.9K
11:07 38.09 38.10 38.09 38.09 6.1K
11:08 38.12 38.12 38.05 38.05 4.6K
11:09 38.05 38.05 37.98 37.99 9.6K
11:10 37.97 37.97 37.97 37.97 3.1K
11:11 37.97 38.00 37.97 37.99 5.4K
11:12 37.99 38.02 37.99 38.02 1.9K
11:13 38.00 38.00 37.98 37.98 1.5K
11:14 37.98 37.98 37.98 37.98 1.5K
11:15 37.96 37.98 37.96 37.98 3.5K
11:16 38.03 38.03 38.02 38.03 2.9K
11:17 38.00 38.00 37.99 37.99 2.1K
11:18 37.99 38.02 37.99 37.99 3.7K
11:19 37.99 37.99 37.99 37.99 5.8K
11:20 38.00 38.00 37.95 37.95 7.7K
11:21 37.95 38.02 37.95 38.02 15.6K
11:22 38.01 38.07 38.01 38.07 17.5K
11:23 38.08 38.08 38.04 38.04 3.1K
11:24 38.04 38.05 38.02 38.02 2.9K
11:25 38.02 38.04 38.02 38.03 1.5K
11:26 38.03 38.03 38.02 38.02 1.1K
11:27 38.02 38.06 38.02 38.06 3.8K
11:28 38.06 38.07 38.06 38.07 0.9K
11:29 38.07 38.10 38.07 38.07 6.1K
11:30 38.07 38.07 38.07 38.07 1.6K
11:31 38.07 38.07 38.03 38.03 1.6K
11:32 38.03 38.03 38.00 38.02 2.7K
11:33 38.02 38.02 37.99 37.99 1.1K
11:34 37.99 37.99 37.97 37.97 2.9K
11:35 37.92 37.92 37.92 37.92 2.2K
11:36 37.94 37.94 37.90 37.90 4.1K
11:37 37.90 37.94 37.90 37.94 3.2K
11:38 37.93 37.93 37.93 37.93 3.1K
11:39 37.93 37.93 37.92 37.92 2.2K
11:40 37.92 37.92 37.88 37.89 5.7K
11:41 37.90 37.92 37.90 37.92 7.0K
11:42 37.92 37.92 37.89 37.89 1.5K
11:43 37.86 37.86 37.85 37.85 1.5K
11:44 37.83 37.83 37.83 37.83 3.0K
11:45 37.83 37.83 37.74 37.74 3.0K
11:46 37.75 37.79 37.75 37.79 3.8K
11:47 37.79 37.79 37.79 37.79 1.0K
11:48 37.80 37.81 37.78 37.81 2.9K
11:49 37.81 37.81 37.78 37.78 3.1K
11:50 37.78 37.78 37.77 37.77 0.7K
11:51 37.78 37.78 37.73 37.75 4.5K
11:52 37.73 37.76 37.73 37.76 8.4K
11:53 37.76 37.79 37.76 37.79 2.0K
11:54 37.81 37.83 37.81 37.83 1.2K
11:55 37.83 37.83 37.82 37.82 0.8K
11:56 37.84 37.85 37.83 37.83 2.3K
11:57 37.81 37.81 37.75 37.75 3.0K
11:58 37.76 37.76 37.72 37.74 2.8K
11:59 37.74 37.76 37.74 37.76 1.0K
12:00 37.79 37.79 37.79 37.79 2.8K
12:01 37.79 37.82 37.70 37.70 7.8K
12:02 37.70 37.70 37.68 37.68 0.4K
12:03 37.68 37.70 37.68 37.70 1.7K
12:04 37.69 37.70 37.68 37.70 3.3K
12:05 37.71 37.73 37.71 37.73 2.7K
12:06 37.68 37.68 37.66 37.66 2.0K
12:07 37.66 37.71 37.66 37.71 2.7K
12:08 37.71 37.74 37.71 37.74 1.1K
12:09 37.74 37.75 37.74 37.75 2.2K
12:10 37.79 37.79 37.78 37.78 2.3K
12:11 37.70 37.72 37.65 37.65 3.8K
12:12 37.65 37.69 37.65 37.69 2.0K
12:13 37.69 37.71 37.69 37.71 0.4K
12:14 37.71 37.71 37.65 37.66 4.7K
12:15 37.66 37.66 37.66 37.66 2.2K
12:16 37.66 37.70 37.65 37.70 2.3K
12:17 37.70 37.70 37.69 37.69 0.4K
12:18 37.69 37.71 37.69 37.71 3.6K
12:19 37.71 37.71 37.66 37.66 3.4K
12:20 37.66 37.66 37.64 37.64 2.1K
12:21 37.64 37.64 37.63 37.63 1.7K
12:22 37.63 37.63 37.56 37.56 2.7K
12:23 37.56 37.59 37.56 37.59 2.4K
12:24 37.59 37.59 37.57 37.57 2.3K
12:25 37.57 37.57 37.56 37.56 1.2K
12:26 37.56 37.57 37.49 37.49 12.8K
12:27 37.49 37.49 37.46 37.46 4.7K
12:28 37.46 37.46 37.41 37.41 2.2K
12:29 37.43 37.46 37.43 37.46 2.9K
12:30 37.46 37.55 37.46 37.51 5.2K
12:31 37.51 37.51 37.51 37.51 3.1K
12:32 37.54 37.57 37.54 37.57 3.6K
12:33 37.57 37.67 37.57 37.67 2.6K
12:34 37.67 37.69 37.67 37.69 4.0K
12:35 37.68 37.70 37.67 37.70 6.6K
12:36 37.70 37.70 37.63 37.63 3.3K
12:37 37.63 37.70 37.63 37.64 1.0K
12:38 37.64 37.69 37.64 37.69 3.2K
12:39 37.69 37.77 37.69 37.77 1.4K
12:40 37.80 37.84 37.80 37.84 1.5K
12:41 37.85 37.85 37.80 37.80 3.4K
12:42 37.72 37.74 37.69 37.69 6.1K
12:43 37.69 37.74 37.69 37.74 1.6K
12:44 37.74 37.74 37.74 37.74 1.4K
12:45 37.74 37.76 37.71 37.76 3.7K
12:46 37.76 37.79 37.65 37.65 2.5K
12:47 37.65 37.69 37.65 37.69 3.1K
12:48 37.69 37.71 37.66 37.71 2.8K
12:49 37.72 37.76 37.72 37.76 3.4K
12:50 37.76 37.83 37.76 37.83 1.9K
12:51 37.83 37.83 37.83 37.83 1.1K
12:52 37.83 37.83 37.83 37.83 1.4K
12:53 37.85 37.87 37.80 37.83 3.9K
12:54 37.84 37.84 37.79 37.82 3.9K
12:55 37.82 37.82 37.80 37.82 3.6K
12:56 37.82 37.82 37.79 37.79 1.8K
12:57 37.79 37.79 37.77 37.77 2.0K
12:58 37.77 37.77 37.77 37.77 1.2K
12:59 37.81 37.81 37.79 37.79 1.5K
13:00 37.81 37.83 37.80 37.80 3.7K
13:01 37.80 37.92 37.80 37.92 4.1K
13:02 37.92 37.92 37.86 37.86 3.2K
13:03 37.90 38.11 37.90 38.11 4.6K
13:04 38.16 38.16 38.03 38.03 8.3K
13:05 38.03 38.03 38.01 38.01 46.5K
13:06 37.96 37.96 37.95 37.96 6.0K
13:07 37.93 37.93 37.93 37.93 0.5K
13:08 37.93 37.99 37.93 37.96 20.6K
13:09 37.98 38.03 37.98 38.03 12.5K
13:10 38.03 38.03 37.97 37.98 13.0K
13:11 37.98 37.98 37.93 37.93 3.6K
13:12 37.95 37.95 37.87 37.87 7.2K
13:13 37.87 37.87 37.80 37.81 5.0K
13:14 37.81 37.83 37.81 37.83 2.4K
13:15 37.83 37.84 37.83 37.84 1.9K
13:16 37.86 37.86 37.86 37.86 2.4K
13:17 37.86 37.88 37.82 37.82 3.5K
13:18 37.85 37.85 37.81 37.81 2.8K
13:19 37.83 37.87 37.83 37.87 8.6K
13:20 37.86 37.93 37.86 37.93 10.0K
13:21 37.97 37.97 37.88 37.88 10.5K
13:22 37.88 37.88 37.83 37.83 8.3K
13:23 37.83 37.88 37.82 37.88 6.0K
13:24 37.88 37.88 37.88 37.88 1.3K
13:25 37.91 37.99 37.91 37.99 7.5K
13:26 37.99 38.00 37.99 37.99 2.1K
13:27 37.99 38.01 37.99 38.01 4.2K
13:28 38.01 38.01 37.99 37.99 6.5K
13:29 38.01 38.04 38.01 38.04 2.4K
13:30 38.04 38.07 38.04 38.07 2.0K
13:31 38.07 38.12 38.03 38.03 3.3K
13:32 38.03 38.03 38.03 38.03 0.3K
13:33 38.03 38.03 38.03 38.03 0.4K
13:34 38.03 38.03 38.03 38.03 0.7K
13:35 38.03 38.03 37.97 37.98 8.6K
13:36 37.98 38.02 37.98 38.01 3.0K
13:37 38.01 38.06 38.01 38.06 3.4K
13:38 38.06 38.09 38.04 38.05 4.6K
13:39 38.05 38.05 38.05 38.05 1.3K
13:40 38.11 38.11 38.05 38.05 3.6K
13:41 38.02 38.06 38.02 38.06 2.7K
13:42 38.06 38.09 38.06 38.08 2.1K
13:43 38.08 38.15 38.08 38.15 2.4K
13:44 38.15 38.15 38.15 38.15 1.4K
13:45 38.19 38.27 38.19 38.24 3.9K
13:46 38.24 38.36 38.24 38.36 4.0K
13:47 38.36 38.36 38.32 38.32 5.0K
13:48 38.31 38.31 38.28 38.28 5.2K
13:49 38.28 38.28 38.26 38.27 1.4K
13:50 38.27 38.33 38.23 38.31 12.7K
13:51 38.34 38.34 38.31 38.32 4.3K
13:52 38.32 38.34 38.28 38.28 4.6K
13:53 38.25 38.26 38.25 38.26 3.9K
13:54 38.24 38.29 38.24 38.29 6.8K
13:55 38.29 38.34 38.29 38.34 7.9K
13:56 38.41 38.41 38.37 38.39 4.5K
13:57 38.40 38.43 38.39 38.43 3.0K
13:58 38.44 38.44 38.40 38.40 2.5K
13:59 38.40 38.42 38.40 38.41 3.0K
14:00 38.41 38.41 38.34 38.34 9.2K
14:01 38.30 38.34 38.30 38.34 3.0K
14:02 38.33 38.40 38.33 38.40 2.9K
14:03 38.40 38.44 38.40 38.44 8.8K
14:04 38.44 38.45 38.44 38.45 6.7K
14:05 38.45 38.46 38.45 38.46 2.3K
14:06 38.46 38.47 38.45 38.47 2.3K
14:07 38.47 38.48 38.43 38.43 3.8K
14:08 38.43 38.46 38.43 38.46 2.2K
14:09 38.42 38.42 38.41 38.41 3.4K
14:10 38.41 38.41 38.35 38.35 2.8K
14:11 38.35 38.35 38.29 38.29 15.3K
14:12 38.29 38.29 38.28 38.28 2.2K
14:13 38.28 38.34 38.28 38.34 0.7K
14:14 38.34 38.34 38.34 38.34 1.0K
14:15 38.24 38.25 38.23 38.23 4.6K
14:16 38.23 38.27 38.23 38.27 9.6K
14:17 38.29 38.32 38.29 38.32 2.3K
14:18 38.34 38.36 38.34 38.36 2.2K
14:19 38.36 38.38 38.34 38.38 1.8K
14:20 38.38 38.40 38.38 38.40 3.6K
14:21 38.40 38.40 38.39 38.40 4.1K
14:22 38.40 38.47 38.40 38.47 1.6K
14:23 38.47 38.53 38.47 38.52 8.3K
14:24 38.53 38.53 38.50 38.50 2.1K
14:25 38.50 38.56 38.50 38.54 3.1K
14:26 38.53 38.53 38.50 38.52 2.2K
14:27 38.55 38.61 38.55 38.58 3.8K
14:28 38.58 38.58 38.55 38.58 1.9K
14:29 38.58 38.59 38.58 38.59 3.4K
14:30 38.55 38.55 38.55 38.55 1.8K
14:31 38.55 38.60 38.55 38.60 2.8K
14:32 38.60 38.62 38.60 38.62 0.6K
14:33 38.62 38.63 38.62 38.63 3.2K
14:34 38.63 38.63 38.58 38.58 4.4K
14:35 38.58 38.58 38.57 38.57 7.1K
14:36 38.57 38.57 38.51 38.55 3.5K
14:37 38.56 38.57 38.52 38.52 3.0K
14:38 38.52 38.53 38.52 38.53 1.5K
14:39 38.53 38.56 38.53 38.56 1.0K
14:40 38.56 38.56 38.50 38.50 5.5K
14:41 38.53 38.53 38.53 38.53 1.7K
14:42 38.51 38.54 38.51 38.54 6.1K
14:43 38.54 38.56 38.54 38.56 1.5K
14:44 38.57 38.61 38.57 38.61 2.2K
14:45 38.61 38.62 38.59 38.59 2.8K
14:46 38.61 38.61 38.53 38.55 4.8K
14:47 38.55 38.58 38.52 38.52 2.7K
14:48 38.52 38.56 38.52 38.56 1.6K
14:49 38.52 38.52 38.52 38.52 1.5K
14:50 38.50 38.50 38.44 38.45 32.3K
14:51 38.45 38.45 38.45 38.45 1.7K
14:52 38.45 38.52 38.45 38.49 15.0K
14:53 38.42 38.42 38.39 38.39 2.1K
14:54 38.41 38.44 38.41 38.42 1.2K
14:55 38.41 38.41 38.32 38.32 2.6K
14:56 38.30 38.35 38.30 38.35 3.0K
14:57 38.35 38.41 38.35 38.41 3.2K
14:58 38.42 38.44 38.40 38.44 2.2K
14:59 38.44 38.44 38.44 38.44 0.5K
15:00 38.44 38.44 38.44 38.44 0.4K
15:01 38.39 38.53 38.39 38.53 12.4K
15:02 38.50 38.54 38.50 38.54 2.9K
15:03 38.54 38.54 38.52 38.54 0.5K
15:04 38.54 38.58 38.54 38.58 2.0K
15:05 38.58 38.58 38.57 38.57 1.1K
15:06 38.57 38.57 38.53 38.53 2.7K
15:07 38.53 38.53 38.50 38.50 1.7K
15:08 38.50 38.50 38.47 38.49 2.0K
15:09 38.45 38.45 38.42 38.43 1.9K
15:10 38.44 38.44 38.42 38.44 12.7K
15:11 38.45 38.49 38.45 38.49 5.9K
15:12 38.51 38.53 38.51 38.51 4.1K
15:13 38.50 38.50 38.48 38.48 3.1K
15:14 38.53 38.57 38.53 38.54 4.1K
15:15 38.54 38.57 38.52 38.57 1.4K
15:16 38.55 38.56 38.50 38.50 6.6K
15:17 38.51 38.53 38.51 38.53 3.1K
15:18 38.53 38.56 38.53 38.56 2.2K
15:19 38.61 38.63 38.61 38.63 6.5K
15:20 38.63 38.63 38.60 38.60 4.5K
15:21 38.62 38.65 38.62 38.65 3.3K
15:22 38.65 38.72 38.65 38.72 3.6K
15:23 38.73 38.73 38.69 38.69 15.0K
15:24 38.73 38.73 38.71 38.71 5.2K
15:25 38.71 38.71 38.68 38.70 8.0K
15:26 38.70 38.70 38.64 38.64 1.8K
15:27 38.64 38.66 38.62 38.62 4.2K
15:28 38.62 38.63 38.56 38.56 1.7K
15:29 38.59 38.59 38.52 38.52 7.6K
15:30 38.52 38.52 38.50 38.50 4.9K
15:31 38.46 38.50 38.46 38.48 5.4K
15:32 38.51 38.60 38.51 38.59 5.9K
15:33 38.59 38.62 38.59 38.62 6.9K
15:34 38.62 38.62 38.53 38.53 3.6K
15:35 38.54 38.54 38.52 38.52 2.3K
15:36 38.51 38.51 38.47 38.50 8.4K
15:37 38.51 38.51 38.39 38.39 8.0K
15:38 38.39 38.41 38.39 38.41 2.1K
15:39 38.41 38.43 38.39 38.43 4.5K
15:40 38.44 38.44 38.38 38.38 5.3K
15:41 38.40 38.49 38.40 38.45 9.3K
15:42 38.45 38.45 38.39 38.40 6.4K
15:43 38.40 38.40 38.33 38.33 4.1K
15:44 38.31 38.31 38.23 38.23 6.8K
15:45 38.19 38.22 38.17 38.22 11.3K
15:46 38.21 38.29 38.21 38.29 13.9K
15:47 38.30 38.30 38.26 38.26 7.4K
15:48 38.27 38.31 38.27 38.31 5.4K
15:49 38.31 38.31 38.27 38.27 10.7K
15:50 38.28 38.29 38.26 38.28 7.3K
15:51 38.27 38.32 38.27 38.31 11.7K
15:52 38.35 38.39 38.32 38.36 14.5K
15:53 38.37 38.38 38.37 38.38 12.8K
15:54 38.35 38.37 38.35 38.36 16.5K
15:55 38.37 38.37 38.33 38.35 13.2K
15:56 38.34 38.34 38.23 38.32 29.9K
15:57 38.31 38.33 38.31 38.33 15.0K
15:58 38.33 38.35 38.31 38.35 29.4K
15:59 38.35 38.35 38.33 38.33 33.9K
16:00 38.34 38.36 38.32 38.35 364.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据