Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.20 37.46 37.01 37.20 14.5K
09:32 37.20 37.20 37.20 37.20 0.1K
09:33 37.50 37.50 37.50 37.50 3.0K
09:34 37.50 37.50 37.50 37.50 0.0K
09:35 37.49 37.49 37.43 37.43 1.6K
09:36 37.43 37.43 37.43 37.43 0.1K
09:37 37.43 37.43 37.39 37.39 0.5K
09:38 37.39 37.39 37.35 37.38 0.7K
09:39 37.29 37.58 37.29 37.58 4.3K
09:40 37.58 37.76 37.58 37.76 1.8K
09:41 37.76 37.76 37.74 37.74 3.2K
09:42 37.74 37.89 37.73 37.89 6.8K
09:43 37.93 37.93 37.86 37.86 4.3K
09:44 37.87 37.88 37.81 37.88 1.5K
09:45 37.88 37.88 37.79 37.79 4.2K
09:46 37.79 37.84 37.79 37.80 4.3K
09:47 37.73 37.73 37.69 37.69 1.3K
09:48 37.68 37.74 37.65 37.74 4.7K
09:49 37.74 37.74 37.65 37.65 2.2K
09:50 37.65 37.65 37.52 37.52 6.8K
09:51 37.52 37.61 37.52 37.61 0.8K
09:52 37.61 37.61 37.59 37.59 0.9K
09:53 37.59 37.64 37.59 37.61 2.0K
09:54 37.59 37.59 37.57 37.57 6.8K
09:55 37.57 37.63 37.57 37.63 7.9K
09:56 37.63 37.63 37.57 37.63 1.1K
09:57 37.63 37.74 37.63 37.74 5.4K
09:58 37.82 37.82 37.68 37.68 6.3K
09:59 37.64 37.64 37.60 37.60 2.1K
10:00 37.60 37.60 37.58 37.58 0.5K
10:01 37.58 37.66 37.58 37.66 6.3K
10:02 37.66 37.66 37.58 37.65 1.6K
10:03 37.58 37.58 37.44 37.44 6.0K
10:04 37.44 37.48 37.44 37.44 4.9K
10:05 37.48 37.50 37.48 37.50 2.3K
10:06 37.52 37.55 37.48 37.48 3.9K
10:07 37.48 37.48 37.35 37.35 6.4K
10:08 37.41 37.41 37.30 37.34 3.0K
10:09 37.38 37.39 37.38 37.39 2.1K
10:10 37.39 37.39 37.30 37.30 1.7K
10:11 37.30 37.37 37.29 37.29 4.2K
10:12 37.29 37.32 37.25 37.31 2.2K
10:13 37.31 37.34 37.31 37.34 1.6K
10:14 37.32 37.32 37.27 37.27 2.6K
10:15 37.27 37.27 37.24 37.24 2.0K
10:16 37.19 37.24 37.13 37.13 4.7K
10:17 37.13 37.13 37.13 37.13 1.5K
10:18 37.13 37.13 36.97 37.05 31.6K
10:19 37.05 37.06 37.05 37.06 1.3K
10:20 37.04 37.04 37.02 37.02 1.3K
10:21 37.02 37.02 37.01 37.01 2.2K
10:22 36.99 36.99 36.90 36.97 11.2K
10:23 36.97 36.97 36.88 36.92 2.0K
10:24 36.92 36.99 36.92 36.94 4.1K
10:25 36.94 36.97 36.94 36.97 1.8K
10:26 36.91 36.91 36.91 36.91 1.2K
10:27 36.91 36.99 36.91 36.99 13.3K
10:28 36.99 37.00 36.99 37.00 1.0K
10:29 37.00 37.03 36.98 37.03 7.0K
10:30 37.04 37.05 37.04 37.05 1.8K
10:31 37.05 37.06 37.03 37.03 5.7K
10:32 37.03 37.10 37.00 37.10 18.5K
10:33 37.16 37.16 37.16 37.16 0.2K
10:34 37.11 37.17 37.10 37.10 14.7K
10:35 37.10 37.21 37.10 37.21 2.7K
10:36 37.17 37.17 37.11 37.13 2.4K
10:37 37.16 37.18 37.16 37.18 1.1K
10:38 37.20 37.21 37.20 37.21 0.6K
10:39 37.17 37.21 37.17 37.17 0.7K
10:40 37.10 37.10 37.08 37.08 5.3K
10:41 37.08 37.09 37.08 37.09 1.5K
10:42 37.09 37.09 37.09 37.09 0.5K
10:43 37.09 37.09 37.03 37.08 1.0K
10:44 37.08 37.08 37.02 37.04 0.8K
10:45 37.02 37.02 36.95 36.95 2.2K
10:46 36.95 36.97 36.95 36.96 1.2K
10:47 36.96 37.01 36.96 37.01 2.5K
10:48 37.04 37.07 37.02 37.07 3.8K
10:49 37.07 37.07 37.01 37.01 2.4K
10:50 37.01 37.01 36.91 36.91 2.7K
10:51 36.91 36.91 36.91 36.91 2.1K
10:52 36.88 36.89 36.88 36.89 1.7K
10:53 36.89 36.89 36.86 36.86 4.7K
10:54 36.85 36.85 36.85 36.85 2.0K
10:55 36.85 36.90 36.85 36.90 2.7K
10:56 36.89 36.89 36.89 36.89 0.4K
10:57 36.89 36.89 36.83 36.83 4.6K
10:58 36.79 36.79 36.79 36.79 1.5K
10:59 36.79 36.81 36.79 36.81 2.5K
11:00 36.76 36.76 36.74 36.75 2.1K
11:01 36.75 36.80 36.75 36.80 3.1K
11:02 36.80 36.84 36.79 36.84 0.9K
11:03 36.84 36.84 36.75 36.75 3.6K
11:04 36.74 36.76 36.72 36.76 7.3K
11:05 36.78 36.78 36.77 36.77 3.2K
11:06 36.77 36.82 36.77 36.81 5.4K
11:07 36.84 36.86 36.84 36.86 3.2K
11:08 36.86 36.96 36.86 36.87 6.7K
11:09 36.87 36.87 36.86 36.86 0.3K
11:10 36.85 36.85 36.81 36.81 2.3K
11:11 36.81 36.83 36.80 36.80 2.7K
11:12 36.84 36.93 36.84 36.92 4.5K
11:13 36.90 36.90 36.90 36.90 0.4K
11:14 36.90 36.90 36.90 36.90 0.7K
11:15 36.88 36.92 36.88 36.92 1.9K
11:16 36.89 36.97 36.89 36.97 2.4K
11:17 36.97 36.99 36.97 36.99 0.7K
11:18 36.99 36.99 36.95 36.95 1.2K
11:19 36.93 36.93 36.93 36.93 0.9K
11:20 36.93 36.99 36.93 36.99 1.2K
11:21 36.99 37.02 36.99 37.02 1.6K
11:22 37.05 37.09 37.05 37.06 2.1K
11:23 37.06 37.06 37.06 37.06 0.2K
11:24 37.03 37.05 37.00 37.05 3.5K
11:25 37.05 37.05 37.04 37.04 1.0K
11:26 37.04 37.06 37.02 37.02 1.2K
11:27 37.02 37.07 37.02 37.07 1.9K
11:28 37.07 37.07 37.07 37.07 0.7K
11:29 37.08 37.08 37.02 37.02 0.8K
11:30 37.02 37.04 37.02 37.04 1.7K
11:31 37.02 37.04 37.02 37.04 2.2K
11:32 37.04 37.09 37.04 37.09 1.7K
11:33 37.04 37.04 37.01 37.01 1.9K
11:34 37.05 37.05 37.00 37.01 2.5K
11:35 37.01 37.01 36.98 36.98 0.7K
11:36 36.98 36.98 36.93 36.93 2.2K
11:37 36.88 36.96 36.88 36.96 2.8K
11:38 36.97 36.98 36.97 36.98 1.6K
11:39 36.98 36.98 36.90 36.93 2.2K
11:40 36.93 36.93 36.93 36.93 0.9K
11:41 36.88 36.93 36.88 36.93 1.8K
11:42 36.95 36.95 36.92 36.92 2.1K
11:43 36.92 36.92 36.90 36.90 1.7K
11:44 36.91 36.91 36.91 36.91 0.4K
11:45 36.91 36.91 36.91 36.91 0.5K
11:46 36.90 36.93 36.90 36.93 1.2K
11:47 36.91 36.91 36.91 36.91 0.4K
11:48 36.91 36.91 36.88 36.88 6.6K
11:49 36.88 36.88 36.88 36.88 0.3K
11:50 36.90 36.90 36.87 36.87 1.4K
11:51 36.87 36.92 36.84 36.92 2.9K
11:52 36.92 36.92 36.89 36.89 2.4K
11:53 36.89 36.91 36.89 36.91 0.9K
11:54 36.91 36.93 36.91 36.93 1.2K
11:55 36.93 36.93 36.89 36.93 1.9K
11:56 36.93 36.93 36.93 36.93 0.6K
11:57 36.90 36.90 36.86 36.86 6.3K
11:58 36.86 36.90 36.86 36.90 0.4K
11:59 36.90 36.90 36.87 36.87 2.0K
12:00 36.87 36.87 36.85 36.85 1.7K
12:01 36.85 36.86 36.85 36.86 3.0K
12:02 36.83 36.83 36.83 36.83 1.1K
12:03 36.83 36.89 36.83 36.89 1.4K
12:04 36.89 36.92 36.86 36.92 3.0K
12:05 36.89 36.89 36.89 36.89 0.7K
12:06 36.89 37.00 36.89 37.00 2.4K
12:07 37.00 37.00 36.96 36.96 1.1K
12:08 36.96 36.96 36.96 36.96 0.4K
12:09 37.02 37.02 36.99 37.02 1.3K
12:10 37.07 37.07 37.07 37.07 2.2K
12:11 37.07 37.13 37.07 37.13 1.6K
12:12 37.13 37.13 37.13 37.13 0.5K
12:13 37.13 37.17 37.13 37.17 2.0K
12:14 37.23 37.23 37.23 37.23 0.5K
12:15 37.25 37.27 37.25 37.26 1.7K
12:16 37.26 37.26 37.24 37.24 1.9K
12:17 37.24 37.26 37.24 37.26 2.1K
12:18 37.26 37.32 37.26 37.32 0.6K
12:19 37.32 37.32 37.26 37.26 4.0K
12:20 37.26 37.29 37.26 37.28 2.1K
12:21 37.28 37.31 37.28 37.31 0.3K
12:22 37.31 37.31 37.25 37.25 0.8K
12:23 37.31 37.32 37.28 37.30 3.5K
12:24 37.30 37.30 37.26 37.26 0.8K
12:25 37.26 37.27 37.26 37.27 0.7K
12:26 37.27 37.27 37.24 37.26 1.8K
12:27 37.26 37.26 37.24 37.24 0.9K
12:28 37.24 37.30 37.24 37.30 2.6K
12:29 37.30 37.30 37.24 37.24 1.8K
12:30 37.24 37.24 37.24 37.24 3.6K
12:31 37.24 37.24 37.23 37.24 2.1K
12:32 37.24 37.24 37.24 37.24 0.7K
12:33 37.24 37.24 37.23 37.23 0.5K
12:34 37.23 37.27 37.22 37.27 7.7K
12:35 37.24 37.24 37.20 37.21 9.5K
12:36 37.22 37.25 37.21 37.25 8.1K
12:37 37.22 37.22 37.22 37.22 2.0K
12:38 37.22 37.22 37.21 37.21 1.5K
12:39 37.21 37.21 37.21 37.21 0.2K
12:40 37.21 37.21 37.21 37.21 1.1K
12:41 37.19 37.19 37.12 37.12 6.3K
12:42 37.12 37.16 37.09 37.16 11.7K
12:43 37.18 37.18 37.16 37.16 1.1K
12:44 37.16 37.18 37.16 37.18 0.6K
12:45 37.15 37.17 37.15 37.17 1.7K
12:46 37.17 37.17 37.14 37.14 0.8K
12:47 37.14 37.17 37.14 37.14 0.8K
12:48 37.18 37.18 37.18 37.18 5.7K
12:49 37.19 37.19 37.18 37.19 3.8K
12:50 37.21 37.21 37.19 37.21 4.3K
12:51 37.24 37.25 37.24 37.25 7.0K
12:52 37.23 37.23 37.23 37.23 6.8K
12:53 37.21 37.25 37.21 37.23 10.4K
12:54 37.23 37.24 37.20 37.24 1.0K
12:55 37.27 37.27 37.22 37.22 1.9K
12:56 37.22 37.22 37.20 37.21 1.1K
12:57 37.20 37.26 37.20 37.26 3.7K
12:58 37.26 37.26 37.25 37.26 1.2K
12:59 37.26 37.26 37.21 37.22 5.0K
13:00 37.22 37.22 37.20 37.20 1.9K
13:01 37.19 37.19 37.16 37.16 9.2K
13:02 37.16 37.17 37.16 37.17 1.1K
13:03 37.20 37.47 37.20 37.41 23.2K
13:04 37.43 37.43 37.39 37.39 2.3K
13:05 37.39 37.45 37.39 37.45 10.5K
13:06 37.45 37.45 37.38 37.38 3.5K
13:07 37.35 37.35 37.29 37.31 2.7K
13:08 37.31 37.31 37.31 37.31 2.4K
13:09 37.31 37.31 37.24 37.24 3.2K
13:10 37.23 37.23 37.21 37.21 0.5K
13:11 37.21 37.21 37.21 37.21 2.2K
13:12 37.21 37.23 37.21 37.23 2.4K
13:13 37.23 37.23 37.23 37.23 0.7K
13:14 37.23 37.23 37.20 37.20 6.0K
13:15 37.20 37.20 37.18 37.19 4.1K
13:16 37.19 37.26 37.19 37.26 1.5K
13:17 37.27 37.29 37.26 37.29 1.8K
13:18 37.27 37.28 37.26 37.26 1.5K
13:19 37.26 37.27 37.10 37.10 13.2K
13:20 37.08 37.28 37.08 37.28 19.3K
13:21 37.80 37.90 37.68 37.90 39.9K
13:22 37.90 38.08 37.90 38.08 21.1K
13:23 38.08 38.08 37.92 37.93 15.0K
13:24 37.95 38.19 37.95 38.03 34.8K
13:25 38.03 38.17 38.02 38.17 14.0K
13:26 38.17 38.28 38.16 38.28 13.3K
13:27 38.23 38.26 38.23 38.26 5.5K
13:28 38.22 38.32 38.22 38.32 8.0K
13:29 38.32 38.32 38.25 38.25 4.1K
13:30 38.23 38.23 38.04 38.04 11.3K
13:31 38.04 38.05 37.98 37.98 2.1K
13:32 38.03 38.04 37.99 38.01 22.9K
13:33 38.06 38.22 38.03 38.20 29.9K
13:34 38.20 38.22 38.13 38.13 5.3K
13:35 38.13 38.13 38.13 38.13 1.5K
13:36 38.13 38.26 38.13 38.26 20.6K
13:37 38.26 38.26 38.15 38.15 4.2K
13:38 38.10 38.10 38.00 38.00 6.9K
13:39 38.00 38.00 37.82 37.82 5.0K
13:40 37.82 37.94 37.81 37.81 1.8K
13:41 37.83 37.83 37.56 37.56 31.6K
13:42 37.58 37.92 37.58 37.92 25.6K
13:43 37.92 37.92 37.86 37.86 0.8K
13:44 37.86 37.87 37.86 37.86 3.7K
13:45 37.86 37.86 37.68 37.69 10.0K
13:46 37.76 37.83 37.76 37.83 3.2K
13:47 37.83 37.89 37.81 37.89 9.0K
13:48 37.93 37.93 37.89 37.89 4.7K
13:49 37.89 37.90 37.89 37.90 1.8K
13:50 37.96 37.99 37.96 37.98 13.1K
13:51 37.98 37.98 37.87 37.87 5.6K
13:52 37.89 37.89 37.89 37.89 1.5K
13:53 37.89 37.93 37.86 37.87 19.8K
13:54 37.87 37.87 37.76 37.76 5.2K
13:55 37.76 37.76 37.66 37.72 4.0K
13:56 37.71 37.74 37.65 37.65 4.0K
13:57 37.60 37.72 37.60 37.72 5.2K
13:58 37.72 37.72 37.72 37.72 1.6K
13:59 37.80 37.80 37.73 37.78 3.4K
14:00 37.74 37.83 37.74 37.79 7.6K
14:01 37.88 38.00 37.88 38.00 17.3K
14:02 37.90 37.90 37.78 37.78 9.7K
14:03 37.78 37.78 37.69 37.69 2.5K
14:04 37.69 37.75 37.61 37.65 6.0K
14:05 37.67 37.72 37.67 37.72 2.2K
14:06 37.72 37.72 37.58 37.58 3.0K
14:07 37.52 37.52 37.52 37.52 1.6K
14:08 37.52 37.52 37.42 37.42 4.1K
14:09 37.42 37.42 37.31 37.31 2.9K
14:10 37.38 37.44 37.38 37.44 2.4K
14:11 37.44 37.44 37.33 37.33 3.8K
14:12 37.33 37.36 37.33 37.33 2.5K
14:13 37.33 37.33 37.13 37.13 5.7K
14:14 37.19 37.26 37.19 37.26 8.0K
14:15 37.26 37.26 37.17 37.17 4.2K
14:16 37.12 37.19 37.12 37.13 7.3K
14:17 37.15 37.15 37.14 37.14 1.8K
14:18 37.17 37.17 37.13 37.15 25.7K
14:19 37.23 37.37 37.23 37.37 85.1K
14:20 37.39 37.40 37.25 37.25 8.1K
14:21 37.21 37.29 37.21 37.21 73.0K
14:22 37.19 37.21 37.19 37.21 2.4K
14:23 37.21 37.24 37.16 37.16 5.6K
14:24 37.16 37.22 37.16 37.22 0.8K
14:25 37.22 37.30 37.22 37.30 0.6K
14:26 37.30 37.34 37.26 37.34 2.2K
14:27 37.34 37.34 37.26 37.26 3.9K
14:28 37.28 37.29 37.28 37.29 4.6K
14:29 37.40 37.40 37.36 37.36 6.4K
14:30 37.36 37.44 37.36 37.44 2.2K
14:31 37.39 37.44 37.39 37.44 2.0K
14:32 37.51 37.51 37.40 37.44 21.1K
14:33 37.43 37.43 37.32 37.33 12.7K
14:34 37.39 37.45 37.39 37.39 9.2K
14:35 37.32 37.32 37.30 37.30 11.5K
14:36 37.22 37.33 37.22 37.33 3.4K
14:37 37.33 37.37 37.33 37.37 1.8K
14:38 37.35 37.35 37.28 37.32 14.7K
14:39 37.32 37.32 37.32 37.32 3.0K
14:40 37.32 37.32 37.23 37.23 7.8K
14:41 37.18 37.19 37.15 37.15 7.6K
14:42 37.23 37.23 37.15 37.15 7.7K
14:43 37.19 37.25 37.15 37.15 6.8K
14:44 37.17 37.17 37.07 37.07 10.0K
14:45 37.13 37.13 37.13 37.13 16.2K
14:46 37.13 37.15 37.12 37.15 15.7K
14:47 37.15 37.17 37.08 37.17 24.5K
14:48 37.17 37.21 37.17 37.21 2.0K
14:49 37.21 37.39 37.21 37.31 7.7K
14:50 37.30 37.34 37.30 37.34 2.2K
14:51 37.34 37.39 37.34 37.35 0.8K
14:52 37.41 37.50 37.41 37.50 5.1K
14:53 37.46 37.51 37.46 37.48 12.6K
14:54 37.40 37.41 37.32 37.32 8.0K
14:55 37.32 37.36 37.32 37.35 4.0K
14:56 37.35 37.35 37.31 37.35 3.4K
14:57 37.30 37.41 37.30 37.35 4.9K
14:58 37.37 37.43 37.37 37.43 3.7K
14:59 37.43 37.44 37.36 37.36 4.0K
15:00 37.36 37.36 37.35 37.35 2.3K
15:01 37.35 37.37 37.30 37.37 5.3K
15:02 37.46 37.47 37.40 37.44 3.9K
15:03 37.47 37.55 37.47 37.55 3.4K
15:04 37.55 37.64 37.55 37.59 6.7K
15:05 37.59 37.65 37.59 37.65 3.3K
15:06 37.65 37.69 37.65 37.69 8.2K
15:07 37.69 37.69 37.68 37.68 4.2K
15:08 37.71 37.76 37.71 37.76 4.7K
15:09 37.76 37.79 37.71 37.71 9.2K
15:10 37.69 37.69 37.62 37.64 4.1K
15:11 37.64 37.70 37.64 37.70 5.2K
15:12 37.70 37.75 37.70 37.73 2.9K
15:13 37.70 37.70 37.62 37.62 8.4K
15:14 37.65 37.65 37.58 37.58 7.2K
15:15 37.57 37.60 37.56 37.59 8.0K
15:16 37.55 37.61 37.55 37.61 4.8K
15:17 37.64 37.65 37.61 37.61 3.5K
15:18 37.65 37.65 37.59 37.63 7.1K
15:19 37.64 37.64 37.53 37.56 5.9K
15:20 37.56 37.63 37.54 37.60 5.2K
15:21 37.57 37.57 37.52 37.54 5.8K
15:22 37.53 37.55 37.51 37.54 7.6K
15:23 37.55 37.55 37.50 37.50 3.4K
15:24 37.51 37.54 37.50 37.54 6.6K
15:25 37.53 37.58 37.53 37.58 5.7K
15:26 37.58 37.64 37.56 37.64 6.4K
15:27 37.67 37.68 37.62 37.62 10.6K
15:28 37.56 37.59 37.55 37.59 4.7K
15:29 37.62 37.64 37.57 37.58 3.7K
15:30 37.61 37.64 37.59 37.60 4.5K
15:31 37.63 37.69 37.63 37.63 12.6K
15:32 37.67 37.71 37.67 37.70 7.1K
15:33 37.68 37.68 37.60 37.64 12.2K
15:34 37.63 37.63 37.54 37.54 12.2K
15:35 37.54 37.54 37.45 37.50 9.7K
15:36 37.52 37.53 37.48 37.48 6.0K
15:37 37.46 37.46 37.37 37.42 18.5K
15:38 37.42 37.48 37.42 37.45 8.3K
15:39 37.45 37.45 37.41 37.41 3.8K
15:40 37.41 37.41 37.37 37.38 6.8K
15:41 37.39 37.46 37.39 37.46 12.0K
15:42 37.50 37.53 37.48 37.53 10.3K
15:43 37.52 37.52 37.46 37.46 13.6K
15:44 37.50 37.53 37.50 37.52 12.5K
15:45 37.51 37.55 37.49 37.55 16.9K
15:46 37.53 37.55 37.50 37.52 10.1K
15:47 37.52 37.52 37.49 37.49 8.7K
15:48 37.51 37.58 37.48 37.58 10.3K
15:49 37.60 37.60 37.54 37.54 17.1K
15:50 37.56 37.65 37.56 37.65 16.1K
15:51 37.66 37.70 37.64 37.70 13.0K
15:52 37.71 37.74 37.69 37.73 17.5K
15:53 37.72 37.76 37.72 37.76 19.6K
15:54 37.76 37.78 37.68 37.70 47.9K
15:55 37.65 37.68 37.61 37.63 25.5K
15:56 37.63 37.65 37.60 37.65 35.5K
15:57 37.65 37.65 37.56 37.56 38.1K
15:58 37.57 37.63 37.57 37.61 48.7K
15:59 37.60 37.64 37.60 37.63 44.3K
16:00 37.68 37.80 36.00 37.76 776.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据