Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.79 38.95 38.03 38.81 34.5K
09:32 38.81 38.81 38.71 38.74 3.0K
09:33 38.61 38.63 38.50 38.50 2.7K
09:34 38.50 38.51 38.40 38.40 2.0K
09:35 38.40 38.40 38.40 38.40 0.5K
09:36 38.37 38.48 38.35 38.35 3.9K
09:37 38.23 38.27 38.23 38.27 1.6K
09:38 38.27 38.27 38.21 38.21 1.5K
09:39 38.30 38.30 38.12 38.12 7.4K
09:40 38.05 38.06 38.05 38.06 6.9K
09:41 38.03 38.40 38.03 38.40 44.3K
09:42 38.33 38.33 38.16 38.16 7.6K
09:43 38.05 38.11 38.05 38.11 6.8K
09:44 38.13 38.13 38.13 38.13 1.0K
09:45 38.13 38.13 38.06 38.13 2.7K
09:46 38.13 38.15 38.13 38.13 2.1K
09:47 38.09 38.16 38.09 38.16 7.7K
09:48 38.19 38.23 38.13 38.13 2.6K
09:49 38.09 38.09 38.04 38.04 5.6K
09:50 38.10 38.21 38.10 38.20 7.4K
09:51 38.24 38.25 38.24 38.25 6.2K
09:52 38.25 38.25 38.13 38.13 6.8K
09:53 38.13 38.30 38.13 38.30 8.0K
09:54 38.36 38.36 38.29 38.32 4.9K
09:55 38.34 38.34 38.29 38.29 3.2K
09:56 38.29 38.33 38.29 38.33 2.5K
09:57 38.31 38.40 38.29 38.40 3.3K
09:58 38.40 38.40 38.34 38.35 4.1K
09:59 38.34 38.48 38.34 38.48 30.5K
10:00 38.44 38.44 38.39 38.42 18.3K
10:01 38.45 38.49 38.42 38.42 9.2K
10:02 38.42 38.42 38.30 38.30 3.0K
10:03 38.30 38.41 38.30 38.41 7.5K
10:04 38.34 38.38 38.26 38.26 5.4K
10:05 38.31 38.34 38.31 38.34 10.7K
10:06 38.28 38.30 38.27 38.30 6.1K
10:07 38.27 38.27 38.23 38.23 2.0K
10:08 38.21 38.30 38.21 38.26 10.9K
10:09 38.26 38.32 38.26 38.29 5.2K
10:10 38.39 38.39 38.38 38.38 7.2K
10:11 38.38 38.38 38.34 38.34 7.7K
10:12 38.34 38.46 38.34 38.41 6.8K
10:13 38.41 38.41 38.37 38.40 11.0K
10:14 38.43 38.44 38.43 38.44 1.4K
10:15 38.46 38.46 38.40 38.44 5.6K
10:16 38.50 38.50 38.45 38.45 2.3K
10:17 38.46 38.46 38.38 38.38 10.1K
10:18 38.43 38.45 38.41 38.45 10.1K
10:19 38.44 38.44 38.40 38.41 6.9K
10:20 38.45 38.45 38.43 38.43 14.4K
10:21 38.38 38.45 38.38 38.45 7.5K
10:22 38.42 38.47 38.42 38.42 7.5K
10:23 38.43 38.44 38.37 38.37 4.4K
10:24 38.38 38.40 38.36 38.36 4.5K
10:25 38.36 38.36 38.30 38.32 8.2K
10:26 38.32 38.37 38.32 38.32 14.7K
10:27 38.32 38.32 38.27 38.32 4.5K
10:28 38.30 38.30 38.27 38.27 3.3K
10:29 38.30 38.37 38.30 38.37 8.2K
10:30 38.40 38.40 38.36 38.36 2.7K
10:31 38.36 38.38 38.33 38.38 3.8K
10:32 38.39 38.39 38.34 38.39 7.9K
10:33 38.40 38.43 38.40 38.43 7.1K
10:34 38.45 38.45 38.39 38.43 7.4K
10:35 38.42 38.42 38.40 38.40 4.0K
10:36 38.42 38.42 38.34 38.35 2.5K
10:37 38.32 38.39 38.32 38.39 5.9K
10:38 38.38 38.39 38.36 38.39 4.9K
10:39 38.39 38.40 38.36 38.39 6.2K
10:40 38.39 38.42 38.39 38.40 11.0K
10:41 38.40 38.40 38.37 38.39 3.4K
10:42 38.39 38.40 38.38 38.38 6.5K
10:43 38.38 38.38 38.36 38.38 2.5K
10:44 38.42 38.42 38.40 38.40 2.9K
10:45 38.40 38.40 38.40 38.40 2.9K
10:46 38.40 38.40 38.39 38.39 5.6K
10:47 38.39 38.45 38.39 38.42 10.8K
10:48 38.42 38.46 38.42 38.44 5.0K
10:49 38.41 38.43 38.36 38.43 6.8K
10:50 38.40 38.40 38.39 38.39 0.7K
10:51 38.36 38.36 38.34 38.36 4.9K
10:52 38.36 38.40 38.36 38.40 2.4K
10:53 38.40 38.42 38.37 38.37 3.8K
10:54 38.37 38.37 38.33 38.33 1.2K
10:55 38.38 38.46 38.38 38.44 6.4K
10:56 38.44 38.48 38.42 38.48 11.5K
10:57 38.48 38.48 38.45 38.45 2.0K
10:58 38.45 38.45 38.38 38.38 4.5K
10:59 38.35 38.41 38.35 38.41 6.1K
11:00 38.41 38.42 38.40 38.40 4.8K
11:01 38.42 38.43 38.41 38.41 12.6K
11:02 38.41 38.43 38.41 38.43 2.5K
11:03 38.47 38.47 38.44 38.44 2.1K
11:04 38.44 38.45 38.44 38.45 2.7K
11:05 38.48 38.51 38.48 38.51 1.9K
11:06 38.51 38.53 38.50 38.53 2.1K
11:07 38.54 38.56 38.54 38.56 4.8K
11:08 38.56 38.63 38.55 38.58 10.4K
11:09 38.57 38.57 38.56 38.56 4.1K
11:10 38.56 38.66 38.52 38.66 14.7K
11:11 38.66 38.66 38.57 38.57 2.2K
11:12 38.57 38.57 38.55 38.55 4.8K
11:13 38.57 38.57 38.50 38.50 12.8K
11:14 38.51 38.51 38.45 38.45 1.7K
11:15 38.45 38.48 38.45 38.46 3.9K
11:16 38.48 38.50 38.48 38.48 1.2K
11:17 38.46 38.46 38.42 38.42 3.4K
11:18 38.42 38.42 38.35 38.35 1.8K
11:19 38.35 38.42 38.35 38.42 3.7K
11:20 38.42 38.46 38.42 38.46 5.9K
11:21 38.46 38.46 38.44 38.45 4.4K
11:22 38.45 38.48 38.45 38.48 1.5K
11:23 38.43 38.43 38.41 38.42 7.0K
11:24 38.42 38.42 38.31 38.31 2.0K
11:25 38.31 38.31 38.29 38.29 4.7K
11:26 38.31 38.31 38.29 38.31 11.8K
11:27 38.31 38.32 38.28 38.32 6.6K
11:28 38.32 38.38 38.32 38.33 7.3K
11:29 38.33 38.33 38.31 38.31 2.4K
11:30 38.31 38.32 38.30 38.30 2.5K
11:31 38.28 38.31 38.28 38.30 5.9K
11:32 38.28 38.28 38.26 38.27 5.3K
11:33 38.27 38.27 38.26 38.26 2.6K
11:34 38.29 38.33 38.29 38.33 13.1K
11:35 38.35 38.38 38.34 38.36 6.6K
11:36 38.36 38.39 38.36 38.39 3.8K
11:37 38.37 38.38 38.37 38.38 5.0K
11:38 38.38 38.41 38.38 38.38 7.4K
11:39 38.38 38.42 38.38 38.42 5.1K
11:40 38.41 38.41 38.34 38.34 3.1K
11:41 38.34 38.38 38.31 38.38 4.2K
11:42 38.40 38.40 38.39 38.40 2.7K
11:43 38.40 38.40 38.37 38.37 4.2K
11:44 38.37 38.38 38.36 38.38 2.6K
11:45 38.38 38.38 38.35 38.35 1.4K
11:46 38.34 38.39 38.34 38.39 11.4K
11:47 38.36 38.36 38.32 38.32 3.9K
11:48 38.32 38.32 38.32 38.32 0.5K
11:49 38.32 38.32 38.27 38.28 5.4K
11:50 38.27 38.27 38.21 38.23 4.3K
11:51 38.24 38.26 38.22 38.24 5.1K
11:52 38.26 38.26 38.25 38.25 4.1K
11:53 38.26 38.33 38.26 38.33 10.3K
11:54 38.32 38.32 38.32 38.32 4.2K
11:55 38.32 38.35 38.31 38.35 6.8K
11:56 38.34 38.34 38.32 38.33 6.7K
11:57 38.37 38.38 38.35 38.38 24.5K
11:58 38.38 38.43 38.37 38.43 10.6K
11:59 38.42 38.42 38.40 38.42 1.4K
12:00 38.40 38.40 38.40 38.40 0.8K
12:01 38.39 38.39 38.35 38.35 5.3K
12:02 38.39 38.39 38.37 38.37 6.7K
12:03 38.37 38.37 38.37 38.37 6.6K
12:04 38.41 38.41 38.41 38.41 4.4K
12:05 38.41 38.42 38.41 38.42 4.1K
12:06 38.44 38.45 38.44 38.45 8.0K
12:07 38.39 38.44 38.39 38.44 3.9K
12:08 38.40 38.40 38.38 38.38 5.1K
12:09 38.38 38.38 38.37 38.37 3.8K
12:10 38.39 38.41 38.38 38.38 3.5K
12:11 38.38 38.42 38.38 38.42 9.8K
12:12 38.40 38.46 38.38 38.45 16.2K
12:13 38.45 38.49 38.45 38.49 6.8K
12:14 38.48 38.50 38.48 38.50 2.7K
12:15 38.50 38.50 38.45 38.45 4.6K
12:16 38.43 38.44 38.40 38.40 6.6K
12:17 38.42 38.43 38.41 38.41 4.1K
12:18 38.42 38.45 38.41 38.45 6.5K
12:19 38.43 38.44 38.43 38.44 4.4K
12:20 38.44 38.46 38.41 38.41 14.0K
12:21 38.41 38.42 38.39 38.39 3.0K
12:22 38.39 38.46 38.39 38.46 5.5K
12:23 38.46 38.46 38.42 38.42 2.3K
12:24 38.39 38.39 38.37 38.37 2.0K
12:25 38.37 38.39 38.36 38.37 4.8K
12:26 38.40 38.40 38.38 38.38 2.3K
12:27 38.38 38.38 38.38 38.38 2.4K
12:28 38.40 38.45 38.39 38.45 11.2K
12:29 38.42 38.42 38.40 38.40 3.9K
12:30 38.40 38.45 38.40 38.45 2.5K
12:31 38.45 38.47 38.43 38.43 5.2K
12:32 38.39 38.39 38.32 38.32 3.1K
12:33 38.33 38.43 38.33 38.39 7.0K
12:34 38.41 38.42 38.39 38.42 5.0K
12:35 38.42 38.42 38.39 38.39 0.9K
12:36 38.39 38.39 38.35 38.35 4.6K
12:37 38.36 38.42 38.36 38.42 6.9K
12:38 38.36 38.38 38.34 38.34 4.2K
12:39 38.35 38.46 38.32 38.42 39.0K
12:40 38.40 38.40 38.33 38.33 3.3K
12:41 38.35 38.35 38.25 38.25 9.9K
12:42 38.25 38.29 38.23 38.29 3.9K
12:43 38.29 38.29 38.25 38.26 10.4K
12:44 38.26 38.26 38.23 38.26 5.6K
12:45 38.26 38.27 38.26 38.27 2.5K
12:46 38.27 38.27 38.25 38.25 0.8K
12:47 38.28 38.28 38.25 38.28 3.9K
12:48 38.24 38.24 38.19 38.19 4.6K
12:49 38.18 38.23 38.16 38.17 20.3K
12:50 38.17 38.17 38.15 38.16 2.3K
12:51 38.16 38.16 38.15 38.16 3.3K
12:52 38.15 38.20 38.13 38.19 6.9K
12:53 38.13 38.18 38.13 38.17 1.3K
12:54 38.17 38.17 38.09 38.09 2.8K
12:55 38.09 38.16 38.09 38.16 12.7K
12:56 38.16 38.16 38.12 38.12 0.6K
12:57 38.12 38.12 38.12 38.12 4.5K
12:58 38.12 38.12 38.00 38.02 3.4K
12:59 38.03 38.07 38.03 38.07 2.4K
13:00 38.06 38.06 38.00 38.00 1.9K
13:01 38.04 38.04 38.04 38.04 5.1K
13:02 37.99 37.99 37.92 37.92 6.4K
13:03 37.94 37.98 37.94 37.95 2.1K
13:04 37.94 37.94 37.92 37.94 3.3K
13:05 37.95 38.03 37.95 38.03 3.8K
13:06 38.04 38.04 38.01 38.02 10.8K
13:07 38.02 38.02 37.95 37.97 5.0K
13:08 37.97 37.97 37.88 37.88 4.1K
13:09 37.88 37.88 37.86 37.88 1.0K
13:10 37.87 37.88 37.87 37.88 3.6K
13:11 37.88 37.88 37.86 37.88 2.7K
13:12 37.88 37.88 37.86 37.86 2.6K
13:13 37.81 37.81 37.74 37.74 2.4K
13:14 37.78 37.81 37.78 37.81 2.0K
13:15 37.81 37.85 37.77 37.85 3.3K
13:16 37.85 37.88 37.83 37.83 6.0K
13:17 37.83 37.86 37.82 37.82 1.0K
13:18 37.85 37.86 37.83 37.86 5.0K
13:19 37.76 37.81 37.76 37.79 11.1K
13:20 37.79 37.80 37.77 37.80 8.5K
13:21 37.78 37.85 37.78 37.81 7.9K
13:22 37.78 37.82 37.78 37.82 5.0K
13:23 37.83 37.83 37.77 37.77 4.9K
13:24 37.77 37.82 37.77 37.82 3.6K
13:25 37.77 37.78 37.77 37.78 3.6K
13:26 37.76 37.77 37.76 37.77 4.5K
13:27 37.77 37.79 37.77 37.77 1.1K
13:28 37.73 37.73 37.68 37.68 6.3K
13:29 37.68 37.68 37.68 37.68 0.8K
13:30 37.65 37.66 37.64 37.66 2.5K
13:31 37.66 37.66 37.64 37.64 1.3K
13:32 37.64 37.65 37.63 37.65 6.3K
13:33 37.63 37.68 37.62 37.67 5.7K
13:34 37.66 37.68 37.63 37.63 2.4K
13:35 37.63 37.63 37.59 37.59 3.4K
13:36 37.59 37.63 37.59 37.61 6.0K
13:37 37.61 37.61 37.56 37.56 2.0K
13:38 37.62 37.62 37.61 37.61 3.2K
13:39 37.58 37.63 37.57 37.57 3.6K
13:40 37.58 37.61 37.58 37.61 3.5K
13:41 37.62 37.67 37.62 37.64 2.7K
13:42 37.64 37.73 37.64 37.73 7.0K
13:43 37.72 37.75 37.72 37.75 1.3K
13:44 37.75 37.76 37.75 37.75 3.3K
13:45 37.75 37.75 37.75 37.75 1.7K
13:46 37.75 37.76 37.72 37.72 8.5K
13:47 37.70 37.72 37.69 37.72 3.0K
13:48 37.69 37.70 37.68 37.70 1.7K
13:49 37.67 37.68 37.66 37.66 3.8K
13:50 37.66 37.66 37.65 37.66 7.3K
13:51 37.62 37.64 37.61 37.61 4.7K
13:52 37.64 37.67 37.63 37.63 4.3K
13:53 37.64 37.70 37.64 37.68 4.2K
13:54 37.67 37.67 37.65 37.65 2.2K
13:55 37.65 37.65 37.61 37.61 4.7K
13:56 37.61 37.64 37.61 37.63 2.7K
13:57 37.65 37.69 37.65 37.69 3.3K
13:58 37.69 37.69 37.69 37.69 2.4K
13:59 37.69 37.69 37.68 37.68 2.9K
14:00 37.68 37.72 37.68 37.72 4.7K
14:01 37.74 37.74 37.68 37.70 5.3K
14:02 37.72 37.72 37.68 37.68 0.8K
14:03 37.71 37.71 37.71 37.71 3.0K
14:04 37.71 37.75 37.71 37.75 5.9K
14:05 37.75 37.76 37.74 37.76 4.7K
14:06 37.73 37.74 37.69 37.69 9.1K
14:07 37.69 37.72 37.69 37.72 4.5K
14:08 37.69 37.69 37.67 37.68 5.2K
14:09 37.68 37.68 37.65 37.65 2.1K
14:10 37.66 37.67 37.64 37.67 2.3K
14:11 37.67 37.67 37.61 37.62 5.1K
14:12 37.62 37.63 37.59 37.60 4.4K
14:13 37.61 37.61 37.58 37.58 2.5K
14:14 37.55 37.57 37.55 37.57 3.5K
14:15 37.57 37.57 37.54 37.54 2.9K
14:16 37.55 37.58 37.55 37.57 4.4K
14:17 37.54 37.57 37.54 37.57 3.9K
14:18 37.57 37.61 37.57 37.58 2.5K
14:19 37.58 37.59 37.57 37.57 4.4K
14:20 37.57 37.58 37.57 37.58 2.1K
14:21 37.56 37.57 37.55 37.57 4.5K
14:22 37.58 37.58 37.54 37.54 2.8K
14:23 37.54 37.56 37.49 37.49 6.3K
14:24 37.49 37.51 37.49 37.50 3.4K
14:25 37.50 37.51 37.49 37.51 2.7K
14:26 37.52 37.52 37.46 37.49 4.2K
14:27 37.49 37.49 37.45 37.45 2.6K
14:28 37.45 37.45 37.45 37.45 1.7K
14:29 37.45 37.45 37.42 37.44 5.9K
14:30 37.41 37.41 37.39 37.39 5.5K
14:31 37.43 37.65 37.43 37.63 12.4K
14:32 37.56 37.56 37.53 37.53 5.6K
14:33 37.55 37.58 37.55 37.57 5.0K
14:34 37.52 37.52 37.47 37.51 2.6K
14:35 37.50 37.50 37.48 37.48 1.8K
14:36 37.48 37.50 37.44 37.45 9.2K
14:37 37.41 37.49 37.41 37.49 4.2K
14:38 37.49 37.54 37.49 37.54 2.7K
14:39 37.54 37.54 37.51 37.51 1.6K
14:40 37.51 37.54 37.49 37.51 4.6K
14:41 37.51 37.51 37.47 37.49 2.5K
14:42 37.46 37.47 37.44 37.44 2.9K
14:43 37.43 37.44 37.41 37.44 4.1K
14:44 37.44 37.48 37.44 37.48 6.4K
14:45 37.48 37.50 37.47 37.49 3.2K
14:46 37.49 37.53 37.49 37.50 5.2K
14:47 37.55 37.59 37.54 37.59 8.5K
14:48 37.59 37.59 37.52 37.54 2.7K
14:49 37.59 37.59 37.57 37.57 17.4K
14:50 37.62 37.63 37.62 37.63 1.1K
14:51 37.63 37.64 37.61 37.61 2.4K
14:52 37.61 37.65 37.61 37.65 6.7K
14:53 37.64 37.77 37.64 37.77 4.6K
14:54 37.77 37.77 37.74 37.74 0.9K
14:55 37.74 37.76 37.74 37.74 1.4K
14:56 37.74 37.74 37.72 37.74 3.1K
14:57 37.74 37.74 37.74 37.74 3.2K
14:58 37.74 37.76 37.73 37.73 4.9K
14:59 37.73 37.73 37.70 37.72 5.5K
15:00 37.72 37.72 37.72 37.72 1.0K
15:01 37.72 37.72 37.70 37.70 2.5K
15:02 37.70 37.76 37.70 37.76 6.2K
15:03 37.76 37.77 37.76 37.77 4.3K
15:04 37.76 37.76 37.75 37.75 4.2K
15:05 37.76 37.82 37.76 37.82 3.4K
15:06 37.81 37.81 37.78 37.80 3.1K
15:07 37.80 37.80 37.76 37.76 3.2K
15:08 37.79 37.79 37.74 37.74 6.4K
15:09 37.75 37.75 37.71 37.71 4.0K
15:10 37.69 37.69 37.68 37.69 11.1K
15:11 37.70 37.72 37.69 37.69 7.2K
15:12 37.73 37.75 37.73 37.75 4.4K
15:13 37.75 37.75 37.72 37.75 5.2K
15:14 37.74 37.77 37.74 37.77 11.3K
15:15 37.78 37.89 37.78 37.89 8.1K
15:16 37.87 37.89 37.84 37.89 14.5K
15:17 37.87 37.87 37.84 37.84 12.9K
15:18 37.83 37.84 37.79 37.84 12.6K
15:19 37.86 37.88 37.85 37.87 8.2K
15:20 37.87 37.87 37.84 37.87 7.0K
15:21 37.87 37.87 37.81 37.81 14.3K
15:22 37.82 37.86 37.80 37.86 9.8K
15:23 37.85 37.85 37.83 37.83 8.9K
15:24 37.80 37.85 37.80 37.85 11.5K
15:25 37.87 37.94 37.87 37.94 5.5K
15:26 37.93 37.93 37.87 37.87 6.3K
15:27 37.87 37.87 37.84 37.85 4.8K
15:28 37.85 37.95 37.85 37.95 6.5K
15:29 37.89 37.89 37.87 37.87 6.6K
15:30 37.84 37.87 37.84 37.84 7.4K
15:31 37.84 37.84 37.77 37.81 7.3K
15:32 37.81 37.81 37.81 37.81 3.5K
15:33 37.80 37.83 37.80 37.80 8.8K
15:34 37.82 37.83 37.82 37.82 4.3K
15:35 37.84 37.84 37.72 37.72 11.4K
15:36 37.71 37.71 37.64 37.64 9.4K
15:37 37.66 37.67 37.57 37.57 9.6K
15:38 37.56 37.59 37.55 37.55 6.1K
15:39 37.53 37.54 37.49 37.50 10.8K
15:40 37.49 37.49 37.45 37.47 12.9K
15:41 37.50 37.60 37.49 37.60 17.3K
15:42 37.65 37.65 37.57 37.58 11.2K
15:43 37.57 37.58 37.51 37.51 12.5K
15:44 37.52 37.55 37.48 37.53 23.7K
15:45 37.51 37.51 37.43 37.43 12.4K
15:46 37.41 37.41 37.37 37.37 8.7K
15:47 37.37 37.37 37.32 37.32 10.7K
15:48 37.33 37.37 37.33 37.36 12.8K
15:49 37.36 37.38 37.34 37.34 7.2K
15:50 37.33 37.36 37.28 37.28 17.0K
15:51 37.28 37.36 37.28 37.36 10.2K
15:52 37.35 37.44 37.35 37.42 15.6K
15:53 37.48 37.56 37.48 37.56 12.8K
15:54 37.56 37.56 37.51 37.51 18.4K
15:55 37.53 37.60 37.53 37.60 21.7K
15:56 37.59 37.63 37.56 37.63 25.9K
15:57 37.62 37.65 37.60 37.62 34.6K
15:58 37.62 37.64 37.62 37.62 24.6K
15:59 37.59 37.60 37.59 37.59 40.9K
16:00 37.55 37.65 37.53 37.62 573.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据