Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 41.00 41.19 36.28 41.19 687.9K
09:32 41.12 41.12 40.98 40.98 9.6K
09:33 41.16 41.22 41.00 41.00 140.2K
09:34 41.19 41.19 41.17 41.17 44.6K
09:35 41.17 41.21 41.17 41.21 17.2K
09:36 41.21 41.21 41.14 41.14 1.5K
09:37 41.14 41.14 41.00 41.06 67.6K
09:38 41.06 41.06 41.00 41.00 2.4K
09:39 41.14 41.18 41.03 41.18 21.3K
09:40 41.18 41.20 41.18 41.19 1.9K
09:41 41.19 41.31 41.19 41.31 3.2K
09:42 41.31 41.51 41.31 41.47 23.3K
09:43 41.28 41.46 41.28 41.37 75.4K
09:44 41.35 41.61 41.33 41.61 3.0K
09:45 41.61 41.61 41.48 41.48 0.5K
09:46 41.48 41.49 41.48 41.49 2.2K
09:47 41.47 41.58 41.47 41.50 12.7K
09:48 41.49 41.53 41.48 41.53 12.8K
09:49 41.45 41.45 41.35 41.35 16.2K
09:50 41.35 41.35 41.20 41.24 6.1K
09:51 41.11 41.11 41.01 41.08 3.1K
09:52 41.06 41.06 41.04 41.04 2.2K
09:53 41.04 41.04 40.90 40.98 7.3K
09:54 40.98 40.99 40.94 40.98 1.8K
09:55 41.01 41.01 41.01 41.01 4.8K
09:56 41.01 41.01 40.96 41.00 10.3K
09:57 41.04 41.08 41.04 41.04 1.1K
09:58 41.04 41.04 41.04 41.04 1.1K
09:59 41.04 41.04 40.92 40.93 3.8K
10:00 40.93 40.93 40.82 40.82 1.5K
10:01 40.82 40.91 40.68 40.68 8.7K
10:02 40.68 40.68 40.67 40.67 2.6K
10:03 40.67 40.87 40.67 40.87 29.7K
10:04 40.87 40.97 40.87 40.97 12.1K
10:05 41.00 41.00 40.97 40.98 6.3K
10:06 40.98 40.98 40.93 40.96 8.4K
10:07 40.91 40.94 40.91 40.94 3.9K
10:08 41.00 41.00 40.87 40.87 4.1K
10:09 40.89 40.89 40.77 40.77 2.7K
10:10 40.89 40.97 40.89 40.94 6.4K
10:11 40.94 40.94 40.91 40.91 3.7K
10:12 40.93 40.99 40.93 40.99 3.5K
10:13 40.99 41.04 40.99 41.00 6.8K
10:14 40.99 40.99 40.88 40.94 4.0K
10:15 40.94 41.01 40.93 41.01 4.1K
10:16 40.96 40.96 40.83 40.83 7.6K
10:17 40.83 40.84 40.81 40.84 3.1K
10:18 40.84 40.87 40.84 40.87 3.2K
10:19 40.88 40.90 40.87 40.87 3.9K
10:20 40.88 40.88 40.86 40.87 6.5K
10:21 40.87 40.87 40.87 40.87 0.9K
10:22 40.87 40.87 40.75 40.75 3.8K
10:23 40.76 40.77 40.71 40.72 10.6K
10:24 40.75 40.75 40.73 40.74 4.9K
10:25 40.72 40.73 40.72 40.73 3.2K
10:26 40.89 40.89 40.89 40.89 4.2K
10:27 40.83 40.85 40.80 40.85 2.9K
10:28 40.85 40.87 40.85 40.86 4.0K
10:29 40.93 41.00 40.93 41.00 1.7K
10:30 41.00 41.00 40.94 40.94 1.5K
10:31 40.94 40.94 40.88 40.93 0.7K
10:32 40.96 41.11 40.96 41.11 5.8K
10:33 41.11 41.11 41.00 41.11 7.8K
10:34 41.08 41.15 41.08 41.09 6.2K
10:35 41.09 41.09 41.09 41.09 0.7K
10:36 41.09 41.09 40.96 40.99 5.8K
10:37 41.02 41.06 41.02 41.06 4.7K
10:38 41.06 41.06 40.99 40.99 3.8K
10:39 40.99 41.13 40.99 41.13 5.1K
10:40 41.10 41.10 41.10 41.10 1.6K
10:41 41.10 41.10 41.07 41.07 6.3K
10:42 41.07 41.07 41.04 41.04 3.9K
10:43 41.05 41.06 41.05 41.06 1.6K
10:44 41.02 41.07 41.02 41.06 5.6K
10:45 41.16 41.18 41.16 41.18 7.0K
10:46 41.18 41.18 41.04 41.18 79.2K
10:47 41.16 41.20 41.16 41.17 32.0K
10:48 41.15 41.15 41.13 41.14 17.1K
10:49 41.14 41.16 41.12 41.12 5.5K
10:50 41.19 41.26 41.19 41.26 8.3K
10:51 41.26 41.30 41.26 41.30 4.2K
10:52 41.30 41.31 41.27 41.31 3.9K
10:53 41.34 41.34 41.30 41.32 9.8K
10:54 41.25 41.25 41.19 41.19 7.7K
10:55 41.15 41.18 41.15 41.18 1.8K
10:56 41.21 41.24 41.19 41.20 9.6K
10:57 41.20 41.28 41.20 41.28 4.7K
10:58 41.30 41.41 41.30 41.41 12.3K
10:59 41.41 41.42 41.33 41.36 5.7K
11:00 41.36 41.37 41.32 41.33 5.3K
11:01 41.33 41.34 41.28 41.28 4.4K
11:02 41.19 41.23 41.17 41.23 16.8K
11:03 41.23 41.23 41.18 41.23 4.3K
11:04 41.29 41.29 41.23 41.25 10.3K
11:05 41.19 41.23 41.18 41.21 14.7K
11:06 41.21 41.23 41.15 41.15 23.2K
11:07 41.12 41.12 41.11 41.11 51.5K
11:08 41.11 41.20 41.11 41.20 6.4K
11:09 41.14 41.17 41.14 41.17 3.6K
11:10 41.17 41.19 41.16 41.19 2.1K
11:11 41.20 41.20 41.10 41.10 57.9K
11:12 41.02 41.05 40.98 41.05 34.6K
11:13 41.05 41.06 41.05 41.05 4.3K
11:14 41.05 41.05 40.99 40.99 8.6K
11:15 41.00 41.00 40.93 40.93 3.4K
11:16 40.90 40.90 40.77 40.82 8.6K
11:17 40.82 40.83 40.76 40.77 5.6K
11:18 40.82 40.88 40.82 40.88 5.9K
11:19 40.88 40.88 40.82 40.82 1.6K
11:20 40.81 40.81 40.73 40.73 2.6K
11:21 40.72 40.76 40.72 40.76 3.8K
11:22 40.75 40.82 40.75 40.82 9.8K
11:23 40.83 40.85 40.80 40.85 6.8K
11:24 40.85 40.85 40.78 40.79 3.8K
11:25 40.79 40.79 40.76 40.76 2.2K
11:26 40.76 40.76 40.58 40.58 10.3K
11:27 40.58 40.58 40.53 40.56 4.0K
11:28 40.60 40.60 40.57 40.57 3.3K
11:29 40.57 40.57 40.57 40.57 0.5K
11:30 40.57 40.57 40.48 40.48 4.8K
11:31 40.48 40.55 40.48 40.55 1.4K
11:32 40.55 40.55 40.55 40.55 0.7K
11:33 40.55 40.58 40.54 40.54 5.0K
11:34 40.54 40.54 40.54 40.54 1.2K
11:35 40.63 40.63 40.56 40.56 5.9K
11:36 40.56 40.56 40.56 40.56 2.4K
11:37 40.56 40.56 40.46 40.46 5.8K
11:38 40.38 40.43 40.38 40.43 5.3K
11:39 40.51 40.51 40.46 40.46 3.1K
11:40 40.45 40.45 40.45 40.45 3.4K
11:41 40.45 40.45 40.29 40.29 2.6K
11:42 40.29 40.34 40.26 40.34 5.7K
11:43 40.34 40.42 40.34 40.42 6.8K
11:44 40.42 40.46 40.42 40.45 2.0K
11:45 40.45 40.46 40.45 40.46 5.1K
11:46 40.43 40.43 40.34 40.34 9.9K
11:47 40.35 40.36 40.35 40.36 3.3K
11:48 40.36 40.36 40.35 40.36 5.3K
11:49 40.36 40.36 40.31 40.31 2.6K
11:50 40.31 40.31 40.23 40.23 3.7K
11:51 40.23 40.23 40.23 40.23 3.0K
11:52 40.23 40.25 40.14 40.25 7.1K
11:53 40.21 40.23 40.19 40.23 3.0K
11:54 40.19 40.25 40.19 40.25 2.8K
11:55 40.23 40.23 40.23 40.23 1.3K
11:56 40.23 40.34 40.23 40.34 3.2K
11:57 40.34 40.34 40.30 40.34 10.4K
11:58 40.34 40.34 40.23 40.23 13.6K
11:59 40.20 40.20 40.20 40.20 0.8K
12:00 40.20 40.21 40.20 40.20 3.1K
12:01 40.20 40.21 40.20 40.21 1.1K
12:02 40.17 40.17 40.13 40.14 3.8K
12:03 40.14 40.14 40.09 40.09 1.4K
12:04 40.11 40.11 40.08 40.08 2.3K
12:05 40.08 40.08 39.95 39.95 7.2K
12:06 40.00 40.09 39.99 40.09 7.7K
12:07 40.09 40.12 40.09 40.12 2.1K
12:08 40.12 40.12 40.12 40.12 3.2K
12:09 40.12 40.12 40.08 40.08 4.2K
12:10 40.07 40.07 40.06 40.06 2.7K
12:11 40.06 40.06 40.01 40.01 12.4K
12:12 39.98 39.98 39.92 39.95 6.5K
12:13 39.96 39.97 39.93 39.93 2.0K
12:14 39.93 39.94 39.93 39.93 1.8K
12:15 39.93 39.95 39.93 39.95 2.9K
12:16 39.95 39.95 39.85 39.87 3.6K
12:17 39.83 39.83 39.76 39.76 7.1K
12:18 39.78 39.78 39.74 39.74 2.8K
12:19 39.74 39.80 39.72 39.72 4.4K
12:20 39.72 39.83 39.72 39.83 4.3K
12:21 39.86 39.87 39.84 39.86 5.6K
12:22 39.86 39.86 39.83 39.83 0.9K
12:23 39.83 39.85 39.83 39.85 1.3K
12:24 39.85 39.85 39.84 39.84 1.0K
12:25 39.76 39.76 39.76 39.76 2.4K
12:26 39.76 39.77 39.74 39.75 8.6K
12:27 39.75 39.80 39.75 39.80 1.5K
12:28 39.80 39.80 39.77 39.78 6.0K
12:29 39.78 39.84 39.78 39.81 4.1K
12:30 39.80 39.80 39.74 39.74 1.8K
12:31 39.73 39.75 39.70 39.70 3.7K
12:32 39.72 39.72 39.72 39.72 5.9K
12:33 39.72 39.75 39.72 39.75 4.0K
12:34 39.78 39.78 39.72 39.72 3.9K
12:35 39.72 39.73 39.72 39.73 0.6K
12:36 39.73 39.79 39.73 39.79 3.1K
12:37 39.82 39.86 39.82 39.86 2.9K
12:38 39.86 39.86 39.81 39.82 2.6K
12:39 39.85 39.88 39.82 39.82 2.7K
12:40 39.82 39.84 39.78 39.78 3.5K
12:41 39.78 39.81 39.73 39.73 3.2K
12:42 39.73 39.80 39.73 39.80 2.0K
12:43 39.80 39.80 39.80 39.80 1.3K
12:44 39.80 39.80 39.80 39.80 0.6K
12:45 39.78 39.78 39.75 39.75 4.3K
12:46 39.75 39.75 39.66 39.66 2.3K
12:47 39.66 39.73 39.66 39.73 3.5K
12:48 39.73 39.73 39.73 39.73 2.0K
12:49 39.74 39.74 39.66 39.66 1.9K
12:50 39.66 39.66 39.63 39.63 3.2K
12:51 39.63 39.63 39.62 39.62 2.5K
12:52 39.62 39.62 39.53 39.53 1.2K
12:53 39.53 39.54 39.51 39.54 2.7K
12:54 39.54 39.55 39.50 39.55 2.7K
12:55 39.56 39.58 39.56 39.58 1.4K
12:56 39.58 39.58 39.53 39.53 2.4K
12:57 39.53 39.53 39.53 39.53 0.8K
12:58 39.53 39.59 39.53 39.59 2.7K
12:59 39.58 39.58 39.51 39.51 3.3K
13:00 39.51 39.54 39.47 39.47 2.0K
13:01 39.46 39.46 39.44 39.44 4.4K
13:02 39.44 39.44 39.37 39.40 3.8K
13:03 39.40 39.46 39.40 39.46 3.3K
13:04 39.46 39.46 39.45 39.45 1.3K
13:05 39.45 39.45 39.41 39.41 1.7K
13:06 39.41 39.41 39.38 39.38 1.0K
13:07 39.38 39.42 39.37 39.42 4.2K
13:08 39.42 39.42 39.37 39.41 2.8K
13:09 39.44 39.44 39.42 39.44 3.4K
13:10 39.44 39.44 39.44 39.44 3.8K
13:11 39.44 39.44 39.40 39.43 2.0K
13:12 39.40 39.40 39.37 39.37 2.3K
13:13 39.40 39.40 39.37 39.37 4.2K
13:14 39.37 39.38 39.36 39.36 1.3K
13:15 39.41 39.41 39.40 39.40 2.2K
13:16 39.40 39.40 39.37 39.37 6.1K
13:17 39.37 39.37 39.30 39.30 2.5K
13:18 39.30 39.34 39.30 39.32 2.1K
13:19 39.35 39.37 39.35 39.37 1.6K
13:20 39.40 39.40 39.35 39.35 2.4K
13:21 39.35 39.37 39.35 39.37 3.3K
13:22 39.33 39.40 39.33 39.40 3.7K
13:23 39.40 39.42 39.40 39.42 0.6K
13:24 39.42 39.46 39.42 39.46 2.1K
13:25 39.42 39.42 39.42 39.42 2.2K
13:26 39.49 39.56 39.49 39.56 2.4K
13:27 39.58 39.58 39.51 39.51 4.6K
13:28 39.51 39.51 39.51 39.51 0.8K
13:29 39.44 39.44 39.44 39.44 1.4K
13:30 39.44 39.44 39.44 39.44 0.3K
13:31 39.47 39.50 39.47 39.50 3.0K
13:32 39.50 39.54 39.50 39.50 2.3K
13:33 39.50 39.52 39.50 39.52 1.0K
13:34 39.52 39.58 39.52 39.58 4.9K
13:35 39.57 39.64 39.57 39.62 2.7K
13:36 39.62 39.66 39.62 39.66 1.8K
13:37 39.73 39.75 39.73 39.73 1.1K
13:38 39.64 39.69 39.62 39.69 4.3K
13:39 39.75 39.75 39.75 39.75 0.8K
13:40 39.75 39.75 39.72 39.73 2.6K
13:41 39.69 39.75 39.69 39.75 2.3K
13:42 39.75 39.80 39.75 39.80 0.7K
13:43 39.80 39.80 39.80 39.80 1.5K
13:44 39.80 39.81 39.73 39.75 7.3K
13:45 39.75 39.75 39.75 39.75 0.7K
13:46 39.75 39.75 39.75 39.75 1.7K
13:47 39.75 39.76 39.75 39.76 0.8K
13:48 39.76 39.77 39.76 39.77 4.6K
13:49 39.77 39.77 39.74 39.74 0.4K
13:50 39.77 39.77 39.71 39.71 2.5K
13:51 39.71 39.71 39.65 39.65 1.8K
13:52 39.63 39.72 39.63 39.72 14.6K
13:53 39.72 39.72 39.65 39.65 1.7K
13:54 39.68 39.69 39.68 39.69 1.3K
13:55 39.69 39.69 39.69 39.69 0.5K
13:56 39.69 39.69 39.65 39.65 1.8K
13:57 39.65 39.69 39.65 39.69 3.1K
13:58 39.69 39.75 39.69 39.73 1.0K
13:59 39.73 39.73 39.67 39.70 2.2K
14:00 39.70 39.71 39.68 39.68 1.6K
14:01 39.64 39.65 39.62 39.62 5.5K
14:02 39.62 39.68 39.62 39.68 3.1K
14:03 39.68 39.68 39.66 39.66 1.3K
14:04 39.66 39.66 39.63 39.63 3.4K
14:05 39.63 39.63 39.59 39.62 4.2K
14:06 39.64 39.65 39.64 39.65 2.5K
14:07 39.65 39.67 39.65 39.67 1.4K
14:08 39.67 39.71 39.66 39.66 7.5K
14:09 39.66 39.66 39.64 39.64 2.7K
14:10 39.64 39.66 39.64 39.66 6.7K
14:11 39.66 39.67 39.63 39.63 6.0K
14:12 39.63 39.63 39.54 39.54 3.6K
14:13 39.54 39.71 39.54 39.71 35.1K
14:14 39.75 39.76 39.67 39.72 28.7K
14:15 39.72 39.78 39.72 39.78 3.5K
14:16 39.78 39.78 39.74 39.77 3.0K
14:17 39.77 39.80 39.77 39.77 1.4K
14:18 39.77 39.77 39.75 39.75 2.1K
14:19 39.74 39.77 39.74 39.75 9.5K
14:20 39.75 39.77 39.74 39.76 3.6K
14:21 39.77 39.77 39.71 39.71 7.3K
14:22 39.71 39.71 39.64 39.64 5.4K
14:23 39.64 39.64 39.57 39.57 2.0K
14:24 39.57 39.57 39.56 39.56 1.1K
14:25 39.56 39.56 39.53 39.53 1.6K
14:26 39.52 39.52 39.48 39.48 1.8K
14:27 39.50 39.50 39.49 39.49 1.9K
14:28 39.49 39.52 39.45 39.52 2.6K
14:29 39.52 39.53 39.51 39.53 2.2K
14:30 39.53 39.53 39.48 39.48 2.3K
14:31 39.48 39.50 39.46 39.50 4.3K
14:32 39.50 39.50 39.50 39.50 1.0K
14:33 39.50 39.52 39.47 39.52 3.0K
14:34 39.52 39.52 39.50 39.51 1.5K
14:35 39.51 39.53 39.45 39.45 2.7K
14:36 39.45 39.45 39.41 39.41 1.4K
14:37 39.41 39.41 39.41 39.41 0.8K
14:38 39.36 39.42 39.36 39.42 3.3K
14:39 39.42 39.42 39.41 39.41 4.5K
14:40 39.42 39.43 39.42 39.43 1.7K
14:41 39.43 39.43 39.35 39.35 2.5K
14:42 39.29 39.29 39.27 39.27 2.0K
14:43 39.26 39.27 39.26 39.27 1.4K
14:44 39.27 39.27 39.27 39.27 0.8K
14:45 39.29 39.33 39.29 39.29 3.0K
14:46 39.29 39.29 39.29 39.29 0.4K
14:47 39.29 39.33 39.27 39.33 4.9K
14:48 39.33 39.38 39.32 39.38 2.5K
14:49 39.38 39.38 39.29 39.30 2.2K
14:50 39.30 39.38 39.30 39.38 3.3K
14:51 39.38 39.39 39.38 39.39 0.6K
14:52 39.39 39.39 39.31 39.37 8.3K
14:53 39.36 39.41 39.36 39.41 2.9K
14:54 39.41 39.41 39.37 39.38 4.0K
14:55 39.41 39.47 39.41 39.42 10.2K
14:56 39.45 39.45 39.44 39.44 1.7K
14:57 39.44 39.44 39.44 39.44 1.7K
14:58 39.44 39.54 39.44 39.52 3.1K
14:59 39.55 39.56 39.54 39.56 2.3K
15:00 39.49 39.50 39.49 39.49 6.3K
15:01 39.49 39.55 39.49 39.55 2.2K
15:02 39.55 39.55 39.49 39.49 1.1K
15:03 39.49 39.54 39.49 39.54 2.5K
15:04 39.54 39.54 39.47 39.47 1.5K
15:05 39.50 39.52 39.50 39.52 3.0K
15:06 39.52 39.52 39.48 39.48 2.5K
15:07 39.48 39.49 39.48 39.49 1.5K
15:08 39.49 39.54 39.49 39.54 1.2K
15:09 39.55 39.57 39.54 39.57 2.7K
15:10 39.57 39.57 39.57 39.57 0.9K
15:11 39.57 39.57 39.51 39.52 5.8K
15:12 39.52 39.56 39.52 39.56 1.6K
15:13 39.56 39.59 39.56 39.59 1.1K
15:14 39.60 39.60 39.54 39.57 6.9K
15:15 39.57 39.57 39.50 39.50 1.4K
15:16 39.50 39.56 39.50 39.54 4.2K
15:17 39.59 39.59 39.57 39.58 5.1K
15:18 39.58 39.59 39.53 39.53 4.3K
15:19 39.55 39.55 39.52 39.52 3.0K
15:20 39.53 39.53 39.52 39.52 3.4K
15:21 39.52 39.53 39.52 39.53 2.8K
15:22 39.51 39.53 39.51 39.53 3.6K
15:23 39.50 39.53 39.50 39.53 6.7K
15:24 39.58 39.58 39.58 39.58 4.1K
15:25 39.51 39.55 39.51 39.55 5.9K
15:26 39.59 39.65 39.58 39.65 6.2K
15:27 39.63 39.63 39.54 39.54 5.4K
15:28 39.54 39.60 39.54 39.60 3.3K
15:29 39.63 39.63 39.59 39.59 2.3K
15:30 39.59 39.59 39.53 39.55 6.7K
15:31 39.56 39.64 39.56 39.64 4.6K
15:32 39.64 39.75 39.64 39.70 7.7K
15:33 39.68 39.71 39.66 39.71 4.2K
15:34 39.71 39.71 39.62 39.62 6.8K
15:35 39.67 39.74 39.65 39.73 7.7K
15:36 39.73 39.73 39.66 39.66 4.4K
15:37 39.66 39.66 39.59 39.59 6.0K
15:38 39.57 39.64 39.57 39.64 5.9K
15:39 39.67 39.72 39.67 39.67 4.3K
15:40 39.66 39.66 39.64 39.64 3.2K
15:41 39.64 39.70 39.64 39.70 15.3K
15:42 39.70 39.70 39.63 39.63 6.7K
15:43 39.69 39.75 39.68 39.75 5.6K
15:44 39.75 39.75 39.75 39.75 6.5K
15:45 39.74 39.74 39.69 39.69 5.1K
15:46 39.69 39.75 39.69 39.75 6.9K
15:47 39.74 39.77 39.73 39.73 5.6K
15:48 39.73 39.73 39.70 39.71 12.6K
15:49 39.71 39.74 39.71 39.72 15.2K
15:50 39.75 39.76 39.74 39.75 9.8K
15:51 39.76 39.77 39.75 39.75 12.1K
15:52 39.71 39.72 39.69 39.70 15.5K
15:53 39.70 39.74 39.68 39.68 18.3K
15:54 39.67 39.72 39.67 39.72 8.5K
15:55 39.70 39.70 39.69 39.69 13.4K
15:56 39.69 39.72 39.68 39.70 26.7K
15:57 39.73 39.73 39.66 39.68 31.4K
15:58 39.68 39.68 39.62 39.62 27.9K
15:59 39.62 39.62 39.59 39.61 32.0K
16:00 39.63 39.66 39.56 39.56 584.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据