Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 40.00 40.00 38.76 39.90 20.7K
09:32 40.20 40.20 40.06 40.06 6.4K
09:33 40.06 40.06 40.06 40.06 0.2K
09:34 40.06 40.06 39.87 39.87 2.2K
09:35 39.87 39.87 39.87 39.87 0.1K
09:36 39.87 40.04 39.87 40.04 2.5K
09:37 39.93 40.14 39.93 40.14 1.6K
09:38 40.04 40.04 39.95 39.95 0.8K
09:39 40.03 40.13 40.03 40.12 2.2K
09:40 40.08 40.08 40.08 40.08 0.9K
09:41 40.08 40.35 40.08 40.35 5.5K
09:42 40.36 40.39 40.35 40.39 2.1K
09:43 40.32 40.49 40.32 40.49 18.0K
09:44 40.47 40.63 40.47 40.62 19.8K
09:45 40.54 40.54 40.46 40.46 4.5K
09:46 40.46 40.57 40.46 40.53 9.7K
09:47 40.53 40.56 40.41 40.41 14.0K
09:48 40.41 40.41 40.36 40.36 3.6K
09:49 40.37 40.46 40.37 40.46 10.5K
09:50 40.46 40.56 40.46 40.55 4.2K
09:51 40.57 40.58 40.52 40.52 17.8K
09:52 40.52 40.52 40.51 40.51 1.7K
09:53 40.51 40.51 40.33 40.33 7.1K
09:54 40.33 40.34 40.29 40.34 3.2K
09:55 40.34 40.34 40.28 40.28 1.6K
09:56 40.28 40.35 40.23 40.23 1.9K
09:57 40.23 40.52 40.23 40.52 16.9K
09:58 40.52 40.52 40.52 40.52 2.5K
09:59 40.52 40.52 40.48 40.48 0.2K
10:00 40.48 40.48 40.48 40.48 0.1K
10:01 40.40 40.53 40.40 40.48 19.4K
10:02 40.48 40.48 40.47 40.47 0.9K
10:03 40.37 40.37 40.33 40.35 6.8K
10:04 40.35 40.35 40.35 40.35 2.3K
10:05 40.39 40.39 40.32 40.35 3.3K
10:06 40.35 40.42 40.35 40.41 2.7K
10:07 40.44 40.44 40.37 40.39 7.8K
10:08 40.39 40.39 40.26 40.26 1.6K
10:09 40.26 40.26 40.26 40.26 0.4K
10:10 40.26 40.30 40.22 40.30 5.9K
10:11 40.32 40.36 40.32 40.35 2.6K
10:12 40.43 40.45 40.43 40.43 2.6K
10:13 40.43 40.43 40.43 40.43 1.9K
10:14 40.43 40.50 40.43 40.50 4.4K
10:15 40.50 40.51 40.48 40.48 3.9K
10:16 40.48 40.48 40.45 40.48 4.5K
10:17 40.47 40.47 40.47 40.47 2.0K
10:18 40.42 40.46 40.42 40.46 4.3K
10:19 40.46 40.46 40.45 40.45 3.6K
10:20 40.46 40.46 40.44 40.44 1.1K
10:21 40.45 40.45 40.41 40.41 8.6K
10:22 40.41 40.41 40.38 40.40 2.1K
10:23 40.49 40.49 40.47 40.47 5.3K
10:24 40.47 40.61 40.47 40.59 2.1K
10:25 40.59 40.59 40.59 40.59 2.1K
10:26 40.66 40.67 40.66 40.67 3.7K
10:27 40.67 40.67 40.63 40.63 0.6K
10:28 40.64 40.64 40.64 40.64 0.4K
10:29 40.58 40.63 40.56 40.63 5.8K
10:30 40.63 40.63 40.59 40.59 1.6K
10:31 40.59 40.60 40.58 40.60 3.4K
10:32 40.60 40.62 40.60 40.62 3.3K
10:33 40.62 40.67 40.62 40.67 2.9K
10:34 40.67 40.70 40.67 40.70 2.9K
10:35 40.69 40.71 40.67 40.67 3.8K
10:36 40.67 40.68 40.64 40.65 3.9K
10:37 40.65 40.74 40.65 40.74 1.4K
10:38 40.74 40.76 40.74 40.75 3.0K
10:39 40.75 40.77 40.75 40.77 2.1K
10:40 40.77 40.82 40.77 40.82 2.8K
10:41 40.75 40.76 40.73 40.74 5.6K
10:42 40.74 40.80 40.74 40.80 3.2K
10:43 40.80 40.84 40.80 40.84 3.4K
10:44 40.84 40.85 40.81 40.81 3.0K
10:45 40.81 40.85 40.81 40.85 1.8K
10:46 40.87 40.88 40.84 40.88 3.3K
10:47 40.88 40.90 40.88 40.90 3.7K
10:48 40.90 40.90 40.84 40.84 13.1K
10:49 40.85 40.90 40.85 40.90 8.3K
10:50 40.87 40.92 40.87 40.92 4.0K
10:51 40.94 41.09 40.94 41.06 11.4K
10:52 41.06 41.07 41.04 41.05 4.1K
10:53 41.05 41.13 41.05 41.13 5.0K
10:54 41.07 41.07 41.01 41.01 9.5K
10:55 41.01 41.02 41.00 41.02 2.5K
10:56 41.01 41.01 40.97 40.97 2.9K
10:57 40.97 40.99 40.96 40.99 3.2K
10:58 40.99 41.06 40.99 41.06 5.3K
10:59 41.06 41.07 41.06 41.07 1.4K
11:00 41.03 41.04 41.02 41.04 7.7K
11:01 41.02 41.08 41.02 41.08 2.7K
11:02 41.09 41.09 41.03 41.03 5.0K
11:03 41.03 41.03 41.03 41.03 1.0K
11:04 41.06 41.07 41.04 41.07 3.0K
11:05 41.07 41.09 41.06 41.09 2.5K
11:06 41.09 41.09 41.01 41.01 2.3K
11:07 40.98 41.01 40.98 41.01 1.8K
11:08 41.05 41.17 41.05 41.12 6.2K
11:09 41.10 41.10 41.10 41.10 4.1K
11:10 41.10 41.10 41.10 41.10 1.7K
11:11 41.10 41.10 41.08 41.10 6.7K
11:12 41.10 41.10 41.05 41.07 1.6K
11:13 41.02 41.03 41.02 41.03 1.2K
11:14 41.03 41.05 41.03 41.03 1.8K
11:15 41.03 41.09 41.03 41.08 3.9K
11:16 41.08 41.08 41.05 41.05 7.1K
11:17 41.05 41.08 41.02 41.08 2.4K
11:18 41.02 41.02 40.97 40.97 1.7K
11:19 40.97 40.97 40.94 40.94 1.6K
11:20 40.94 40.99 40.94 40.99 1.9K
11:21 40.99 40.99 40.99 40.99 2.0K
11:22 40.99 40.99 40.99 40.99 3.1K
11:23 40.98 41.01 40.98 41.01 1.0K
11:24 40.98 40.98 40.97 40.97 1.8K
11:25 40.97 40.97 40.97 40.97 0.9K
11:26 40.97 41.00 40.94 40.94 4.1K
11:27 40.92 40.93 40.91 40.93 2.6K
11:28 40.85 40.89 40.85 40.86 5.1K
11:29 40.86 40.87 40.85 40.87 1.3K
11:30 40.87 40.94 40.87 40.94 2.2K
11:31 40.94 40.96 40.92 40.96 1.9K
11:32 40.94 40.94 40.84 40.84 3.0K
11:33 40.84 40.84 40.83 40.83 1.7K
11:34 40.83 40.83 40.83 40.83 0.5K
11:35 40.82 40.83 40.82 40.82 4.8K
11:36 40.82 40.83 40.80 40.83 1.9K
11:37 40.83 40.83 40.82 40.82 0.6K
11:38 40.82 40.82 40.82 40.82 0.3K
11:39 40.82 40.84 40.80 40.84 1.3K
11:40 40.84 40.87 40.84 40.87 2.5K
11:41 40.87 40.87 40.81 40.81 3.9K
11:42 40.81 40.84 40.81 40.84 1.9K
11:43 40.78 40.78 40.78 40.78 1.8K
11:44 40.78 40.78 40.75 40.75 1.0K
11:45 40.76 40.87 40.76 40.87 11.9K
11:46 40.87 40.87 40.85 40.85 1.9K
11:47 40.85 40.85 40.80 40.84 3.0K
11:48 40.84 40.84 40.79 40.82 1.5K
11:49 40.82 40.82 40.78 40.78 1.8K
11:50 40.78 40.78 40.75 40.75 0.8K
11:51 40.75 40.77 40.75 40.77 1.3K
11:52 40.77 40.77 40.74 40.74 0.8K
11:53 40.73 40.81 40.73 40.81 2.5K
11:54 40.81 40.81 40.76 40.76 1.3K
11:55 40.75 40.75 40.75 40.75 0.9K
11:56 40.74 40.78 40.74 40.78 2.6K
11:57 40.77 40.77 40.74 40.76 2.7K
11:58 40.77 40.79 40.77 40.79 3.1K
11:59 40.79 40.82 40.79 40.82 2.7K
12:00 40.83 40.85 40.82 40.82 2.9K
12:01 40.82 40.89 40.82 40.89 4.3K
12:02 40.89 40.90 40.89 40.90 3.9K
12:03 40.90 40.90 40.90 40.90 0.3K
12:04 40.92 40.92 40.89 40.89 1.6K
12:05 40.89 40.89 40.80 40.85 2.2K
12:06 40.85 40.92 40.85 40.92 0.9K
12:07 40.92 40.92 40.89 40.89 1.1K
12:08 40.89 40.89 40.89 40.89 0.0K
12:09 40.89 40.89 40.82 40.82 3.5K
12:10 40.82 40.86 40.82 40.82 5.5K
12:11 40.82 40.82 40.82 40.82 1.1K
12:12 40.82 40.82 40.81 40.81 0.9K
12:13 40.75 40.75 40.71 40.71 6.4K
12:14 40.74 40.74 40.72 40.72 2.9K
12:15 40.76 40.78 40.76 40.78 4.1K
12:16 40.78 40.78 40.76 40.76 0.5K
12:17 40.76 40.80 40.76 40.80 4.0K
12:18 40.76 40.76 40.76 40.76 2.4K
12:19 40.76 40.83 40.76 40.83 0.8K
12:20 40.83 40.87 40.83 40.87 2.6K
12:21 40.87 40.87 40.85 40.85 3.3K
12:22 40.85 40.85 40.85 40.85 1.1K
12:23 40.92 40.94 40.92 40.94 2.7K
12:24 40.94 40.94 40.91 40.91 0.8K
12:25 40.89 40.92 40.89 40.90 4.0K
12:26 40.91 40.91 40.86 40.86 2.7K
12:27 40.84 40.87 40.84 40.87 2.2K
12:28 40.87 40.89 40.87 40.89 1.1K
12:29 40.89 40.90 40.89 40.90 0.7K
12:30 40.92 40.92 40.89 40.89 0.9K
12:31 40.89 40.89 40.88 40.88 3.3K
12:32 40.86 40.86 40.86 40.86 1.3K
12:33 40.86 40.86 40.79 40.79 1.2K
12:34 40.79 40.82 40.79 40.82 2.0K
12:35 40.82 40.82 40.81 40.81 4.7K
12:36 40.82 40.83 40.82 40.83 0.8K
12:37 40.81 40.81 40.80 40.80 1.0K
12:38 40.79 40.79 40.79 40.79 0.8K
12:39 40.77 40.79 40.77 40.79 0.8K
12:40 40.79 40.83 40.79 40.83 4.2K
12:41 40.79 40.82 40.79 40.82 1.7K
12:42 40.82 40.83 40.80 40.80 3.8K
12:43 40.80 40.80 40.80 40.80 3.0K
12:44 40.80 40.83 40.80 40.83 1.1K
12:45 40.83 40.83 40.76 40.76 2.0K
12:46 40.79 40.79 40.79 40.79 1.6K
12:47 40.81 40.81 40.79 40.79 3.0K
12:48 40.79 40.82 40.79 40.82 0.7K
12:49 40.82 40.82 40.82 40.82 1.2K
12:50 40.81 40.83 40.81 40.83 2.2K
12:51 40.83 40.83 40.83 40.83 0.7K
12:52 40.81 40.81 40.81 40.81 1.5K
12:53 40.81 40.81 40.81 40.81 0.2K
12:54 40.81 40.81 40.76 40.76 1.0K
12:55 40.76 40.76 40.76 40.76 0.5K
12:56 40.76 40.76 40.76 40.76 0.4K
12:57 40.76 40.77 40.76 40.77 1.1K
12:58 40.77 40.77 40.77 40.77 0.1K
12:59 40.77 40.82 40.77 40.81 1.6K
13:00 40.81 40.81 40.81 40.81 0.5K
13:01 40.81 40.82 40.77 40.77 4.1K
13:02 40.77 40.77 40.77 40.77 0.3K
13:03 40.77 40.77 40.76 40.76 0.9K
13:04 40.76 40.77 40.74 40.77 2.0K
13:05 40.77 40.77 40.77 40.77 0.8K
13:06 40.77 40.77 40.70 40.77 9.3K
13:07 40.79 40.82 40.79 40.82 2.0K
13:08 40.82 40.82 40.80 40.80 1.3K
13:09 40.79 40.79 40.74 40.74 2.8K
13:10 40.74 40.76 40.74 40.76 1.2K
13:11 40.76 40.76 40.76 40.76 0.7K
13:12 40.76 40.76 40.76 40.76 0.5K
13:13 40.76 40.78 40.76 40.78 1.1K
13:14 40.81 40.85 40.81 40.85 2.6K
13:15 40.85 40.86 40.85 40.85 2.0K
13:16 40.85 40.87 40.85 40.87 0.7K
13:17 40.87 40.87 40.85 40.85 0.4K
13:18 40.85 40.85 40.85 40.85 0.5K
13:19 40.89 40.89 40.88 40.88 2.9K
13:20 40.88 40.89 40.88 40.88 0.9K
13:21 40.88 40.88 40.86 40.86 1.9K
13:22 40.86 40.86 40.86 40.86 0.6K
13:23 40.86 40.88 40.83 40.88 5.1K
13:24 40.88 40.88 40.88 40.88 0.5K
13:25 40.88 40.88 40.85 40.88 2.4K
13:26 40.87 40.87 40.85 40.87 3.9K
13:27 40.89 40.89 40.89 40.89 2.2K
13:28 40.88 40.91 40.88 40.91 3.7K
13:29 40.91 40.91 40.88 40.89 2.2K
13:30 40.91 40.91 40.88 40.88 1.4K
13:31 40.96 40.96 40.93 40.93 1.7K
13:32 40.94 40.94 40.94 40.94 0.6K
13:33 41.03 41.05 41.03 41.05 19.8K
13:34 41.01 41.01 40.98 41.00 9.3K
13:35 40.99 40.99 40.99 40.99 2.8K
13:36 40.99 40.99 40.99 40.99 0.9K
13:37 40.99 41.00 40.99 41.00 5.9K
13:38 40.99 41.02 40.99 41.02 3.2K
13:39 40.98 40.98 40.98 40.98 1.2K
13:40 40.97 40.98 40.97 40.98 5.0K
13:41 40.98 40.98 40.97 40.97 1.9K
13:42 40.97 40.98 40.97 40.98 0.9K
13:43 40.96 40.97 40.96 40.97 1.9K
13:44 40.96 40.96 40.96 40.96 1.5K
13:45 40.97 40.98 40.95 40.95 2.6K
13:46 40.95 40.96 40.95 40.96 0.3K
13:47 40.96 40.96 40.96 40.96 0.5K
13:48 40.96 40.99 40.96 40.99 5.5K
13:49 40.99 40.99 40.96 40.96 1.7K
13:50 40.95 40.98 40.95 40.98 2.4K
13:51 40.98 40.98 40.98 40.98 0.4K
13:52 40.98 40.98 40.95 40.96 1.0K
13:53 40.96 40.97 40.95 40.95 1.4K
13:54 40.95 40.97 40.95 40.97 2.3K
13:55 40.97 40.99 40.97 40.97 1.1K
13:56 40.97 40.97 40.97 40.97 0.7K
13:57 40.99 41.00 40.99 41.00 0.7K
13:58 41.00 41.00 40.98 40.98 1.5K
13:59 40.98 41.03 40.98 41.03 5.1K
14:00 41.03 41.03 41.01 41.01 2.5K
14:01 41.03 41.04 41.02 41.04 6.4K
14:02 41.04 41.04 41.04 41.04 0.2K
14:03 41.02 41.02 40.96 40.96 5.3K
14:04 40.96 41.00 40.96 41.00 1.7K
14:05 41.00 41.00 41.00 41.00 0.6K
14:06 41.00 41.00 40.92 40.93 0.8K
14:07 40.93 40.93 40.93 40.93 0.5K
14:08 40.93 40.93 40.93 40.93 4.3K
14:09 40.93 40.93 40.93 40.93 0.4K
14:10 40.93 40.93 40.93 40.93 0.5K
14:11 40.93 40.98 40.93 40.98 1.8K
14:12 40.98 41.01 40.98 41.01 1.1K
14:13 41.01 41.02 40.96 40.96 7.1K
14:14 40.96 40.96 40.96 40.96 0.2K
14:15 40.96 40.96 40.96 40.96 0.1K
14:16 40.96 41.12 40.96 41.12 22.5K
14:17 41.12 41.12 41.10 41.12 9.9K
14:18 41.16 41.16 41.16 41.16 1.7K
14:19 41.22 41.23 41.21 41.23 2.1K
14:20 41.19 41.19 41.17 41.18 4.9K
14:21 41.18 41.18 41.14 41.14 3.9K
14:22 41.16 41.16 41.12 41.12 2.9K
14:23 41.11 41.14 41.11 41.14 6.3K
14:24 41.14 41.14 41.14 41.14 0.4K
14:25 41.14 41.14 41.10 41.10 2.2K
14:26 41.11 41.11 41.10 41.10 4.0K
14:27 41.13 41.13 41.13 41.13 1.2K
14:28 41.13 41.13 41.10 41.10 9.3K
14:29 41.10 41.10 41.07 41.07 2.9K
14:30 41.07 41.07 41.07 41.07 1.5K
14:31 41.04 41.04 41.00 41.00 3.2K
14:32 41.00 41.00 40.99 40.99 0.6K
14:33 40.92 40.92 40.92 40.92 0.6K
14:34 40.92 40.92 40.89 40.89 2.3K
14:35 40.89 40.91 40.89 40.91 0.9K
14:36 40.91 40.91 40.88 40.88 0.9K
14:37 40.88 40.90 40.88 40.90 2.4K
14:38 40.90 40.90 40.90 40.90 0.6K
14:39 40.90 40.95 40.90 40.95 5.7K
14:40 40.96 40.97 40.96 40.96 6.5K
14:41 40.95 40.96 40.95 40.96 6.6K
14:42 40.96 40.96 40.96 40.96 0.9K
14:43 40.96 40.96 40.91 40.91 1.7K
14:44 40.91 40.91 40.83 40.83 1.8K
14:45 40.83 40.91 40.83 40.91 5.2K
14:46 40.93 40.94 40.90 40.94 6.7K
14:47 40.94 40.94 40.91 40.94 3.3K
14:48 40.94 40.94 40.94 40.94 1.2K
14:49 40.94 40.96 40.94 40.96 0.5K
14:50 40.96 40.97 40.96 40.97 1.9K
14:51 40.97 40.98 40.94 40.94 1.8K
14:52 40.94 40.94 40.90 40.90 1.8K
14:53 40.90 40.95 40.90 40.95 1.3K
14:54 40.95 40.95 40.95 40.95 0.2K
14:55 40.95 40.95 40.92 40.92 0.6K
14:56 40.92 40.95 40.92 40.95 2.3K
14:57 40.95 40.95 40.91 40.91 0.7K
14:58 40.91 40.96 40.91 40.96 1.7K
14:59 40.97 40.97 40.94 40.94 1.5K
15:00 40.94 40.94 40.94 40.94 0.5K
15:01 40.94 40.96 40.91 40.92 2.7K
15:02 40.91 40.93 40.91 40.93 1.5K
15:03 40.93 40.94 40.92 40.94 0.9K
15:04 40.95 40.95 40.94 40.94 3.7K
15:05 40.95 40.97 40.95 40.96 3.0K
15:06 40.96 40.96 40.96 40.96 2.4K
15:07 40.98 40.98 40.92 40.92 3.5K
15:08 40.93 40.94 40.93 40.94 1.8K
15:09 40.94 40.96 40.94 40.96 1.7K
15:10 40.96 40.96 40.95 40.95 1.8K
15:11 40.95 41.01 40.95 41.01 2.5K
15:12 41.01 41.01 40.97 40.99 18.1K
15:13 40.99 40.99 40.95 40.95 3.7K
15:14 40.95 40.98 40.95 40.98 1.7K
15:15 40.98 40.98 40.89 40.89 2.7K
15:16 40.89 40.89 40.84 40.84 1.6K
15:17 40.84 40.86 40.84 40.86 3.6K
15:18 40.85 40.85 40.83 40.85 3.2K
15:19 40.85 40.87 40.85 40.87 2.7K
15:20 40.87 40.90 40.87 40.90 2.8K
15:21 40.90 40.91 40.90 40.90 3.0K
15:22 40.90 40.90 40.87 40.87 2.6K
15:23 40.87 40.87 40.84 40.84 0.9K
15:24 40.84 40.86 40.82 40.86 3.8K
15:25 40.85 40.86 40.84 40.84 5.9K
15:26 40.84 40.84 40.78 40.78 2.1K
15:27 40.78 40.81 40.78 40.81 4.5K
15:28 40.81 40.81 40.76 40.76 2.9K
15:29 40.76 40.80 40.76 40.80 6.0K
15:30 40.82 40.83 40.81 40.81 9.2K
15:31 40.85 40.85 40.77 40.77 2.6K
15:32 40.77 40.78 40.72 40.72 3.3K
15:33 40.72 40.72 40.71 40.71 0.9K
15:34 40.73 40.73 40.71 40.71 2.5K
15:35 40.67 40.67 40.66 40.67 9.3K
15:36 40.67 40.67 40.65 40.66 1.7K
15:37 40.66 40.67 40.66 40.66 2.9K
15:38 40.65 40.71 40.65 40.69 8.7K
15:39 40.71 40.71 40.71 40.71 1.0K
15:40 40.70 40.70 40.67 40.67 3.0K
15:41 40.67 40.71 40.67 40.71 7.2K
15:42 40.72 40.72 40.72 40.72 2.5K
15:43 40.73 40.74 40.70 40.70 7.0K
15:44 40.68 40.71 40.67 40.71 6.0K
15:45 40.71 40.71 40.70 40.70 1.7K
15:46 40.70 40.70 40.67 40.69 1.5K
15:47 40.69 40.69 40.68 40.68 3.5K
15:48 40.67 40.67 40.65 40.65 9.9K
15:49 40.66 40.69 40.66 40.66 6.5K
15:50 40.65 40.66 40.64 40.65 10.0K
15:51 40.63 40.67 40.63 40.65 8.7K
15:52 40.67 40.67 40.65 40.67 3.9K
15:53 40.63 40.63 40.62 40.62 5.4K
15:54 40.61 40.62 40.61 40.61 3.0K
15:55 40.61 40.61 40.58 40.58 12.8K
15:56 40.60 40.65 40.60 40.64 42.2K
15:57 40.65 40.67 40.65 40.67 12.9K
15:58 40.67 40.67 40.66 40.66 48.1K
15:59 40.66 40.66 40.66 40.66 51.6K
16:00 40.66 40.66 40.60 40.64 341.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据