Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 39.54 39.61 38.90 39.61 45.0K
09:32 39.61 39.71 39.61 39.71 8.2K
09:33 39.72 39.82 39.66 39.66 6.5K
09:34 39.66 39.70 39.58 39.58 2.8K
09:35 39.95 39.95 39.76 39.76 10.1K
09:36 39.99 39.99 39.81 39.81 0.4K
09:37 39.72 39.72 39.45 39.45 7.5K
09:38 39.45 39.45 39.45 39.45 0.1K
09:39 39.52 39.58 39.47 39.58 2.2K
09:40 39.58 39.58 39.48 39.48 5.3K
09:41 39.48 39.50 39.48 39.50 0.4K
09:42 39.50 39.50 39.50 39.50 0.5K
09:43 39.49 39.58 39.49 39.58 1.3K
09:44 39.58 39.58 39.58 39.58 0.1K
09:45 39.58 39.68 39.53 39.68 4.7K
09:46 39.68 39.70 39.63 39.70 1.1K
09:47 39.70 39.70 39.59 39.59 2.8K
09:48 39.59 39.64 39.58 39.64 0.7K
09:49 39.64 39.64 39.58 39.58 2.7K
09:50 39.58 39.58 39.42 39.42 2.8K
09:51 39.42 39.42 39.42 39.42 0.9K
09:52 39.42 39.47 39.42 39.47 4.0K
09:53 39.37 39.50 39.37 39.50 5.3K
09:54 39.50 39.50 39.42 39.42 0.9K
09:55 39.42 39.42 39.40 39.40 2.7K
09:56 39.40 39.40 39.31 39.31 3.2K
09:57 39.31 39.46 39.31 39.46 4.8K
09:58 39.43 39.43 39.43 39.43 2.1K
09:59 39.43 39.43 39.37 39.37 1.3K
10:00 39.37 39.41 39.37 39.41 1.0K
10:01 39.41 39.41 39.40 39.40 2.8K
10:02 39.39 39.39 39.36 39.36 4.6K
10:03 39.40 39.46 39.40 39.45 4.3K
10:04 39.45 39.45 39.42 39.42 2.8K
10:05 39.42 39.42 39.39 39.39 0.5K
10:06 39.45 39.47 39.45 39.47 1.4K
10:07 39.46 39.46 39.38 39.41 2.2K
10:08 39.41 39.41 39.34 39.34 0.9K
10:09 39.34 39.34 39.28 39.28 2.9K
10:10 39.32 39.35 39.32 39.35 1.6K
10:11 39.35 39.36 39.29 39.36 2.0K
10:12 39.36 39.36 39.33 39.35 1.6K
10:13 39.35 39.35 39.31 39.31 1.9K
10:14 39.31 39.31 39.31 39.31 0.4K
10:15 39.31 39.31 39.31 39.31 0.6K
10:16 39.31 39.31 39.31 39.31 0.9K
10:17 39.31 39.35 39.31 39.34 3.4K
10:18 39.34 39.39 39.34 39.39 2.7K
10:19 39.39 39.39 39.37 39.37 1.8K
10:20 39.37 39.41 39.37 39.41 1.5K
10:21 39.41 39.42 39.39 39.42 1.4K
10:22 39.42 39.49 39.42 39.49 3.1K
10:23 39.49 39.49 39.49 39.49 1.1K
10:24 39.51 39.51 39.49 39.50 3.8K
10:25 39.50 39.53 39.50 39.53 1.5K
10:26 39.55 39.55 39.55 39.55 5.3K
10:27 39.55 39.55 39.55 39.55 0.3K
10:28 39.60 39.60 39.59 39.59 0.7K
10:29 39.59 39.59 39.58 39.58 2.6K
10:30 39.59 39.59 39.59 39.59 2.1K
10:31 39.59 39.62 39.57 39.57 11.2K
10:32 39.57 39.64 39.57 39.64 10.8K
10:33 39.63 39.63 39.57 39.57 3.7K
10:34 39.58 39.60 39.58 39.58 5.2K
10:35 39.55 39.56 39.55 39.56 5.2K
10:36 39.55 39.55 39.54 39.54 2.6K
10:37 39.57 39.57 39.55 39.55 11.5K
10:38 39.57 39.57 39.57 39.57 2.1K
10:39 39.57 39.60 39.57 39.60 5.7K
10:40 39.63 39.64 39.62 39.62 3.5K
10:41 39.62 39.62 39.58 39.59 1.8K
10:42 39.58 39.62 39.58 39.62 3.6K
10:43 39.59 39.59 39.59 39.59 2.5K
10:44 39.62 39.62 39.62 39.62 6.1K
10:45 39.62 39.64 39.62 39.64 0.6K
10:46 39.59 39.62 39.59 39.62 3.4K
10:47 39.64 39.64 39.64 39.64 3.6K
10:48 39.66 39.68 39.66 39.68 0.8K
10:49 39.68 39.68 39.62 39.62 2.1K
10:50 39.62 39.62 39.62 39.62 0.2K
10:51 39.62 39.66 39.59 39.59 4.0K
10:52 39.59 39.62 39.59 39.60 1.1K
10:53 39.60 39.61 39.60 39.61 1.3K
10:54 39.62 39.63 39.62 39.63 0.9K
10:55 39.63 39.63 39.63 39.63 0.9K
10:56 39.63 39.63 39.63 39.63 0.5K
10:57 39.63 39.63 39.60 39.60 1.9K
10:58 39.60 39.60 39.60 39.60 6.5K
10:59 39.60 39.60 39.60 39.60 1.7K
11:00 39.59 39.60 39.59 39.60 3.3K
11:01 39.60 39.60 39.57 39.57 4.0K
11:02 39.57 39.58 39.57 39.58 2.8K
11:03 39.62 39.62 39.59 39.59 1.7K
11:04 39.59 39.61 39.59 39.61 0.7K
11:05 39.61 39.63 39.61 39.63 1.1K
11:06 39.63 39.63 39.63 39.63 0.5K
11:07 39.63 39.64 39.63 39.64 0.7K
11:08 39.62 39.62 39.62 39.62 3.4K
11:09 39.62 39.62 39.59 39.59 1.8K
11:10 39.59 39.61 39.59 39.61 6.3K
11:11 39.61 39.64 39.61 39.62 1.2K
11:12 39.62 39.64 39.62 39.64 0.4K
11:13 39.64 39.65 39.62 39.65 4.2K
11:14 39.67 39.69 39.67 39.69 3.9K
11:15 39.69 39.69 39.67 39.67 2.1K
11:16 39.68 39.72 39.68 39.71 2.3K
11:17 39.72 39.72 39.68 39.69 3.6K
11:18 39.69 39.69 39.67 39.67 1.0K
11:19 39.67 39.67 39.66 39.66 0.4K
11:20 39.68 39.68 39.68 39.68 2.6K
11:21 39.68 39.68 39.63 39.63 2.4K
11:22 39.61 39.63 39.61 39.62 2.4K
11:23 39.63 39.68 39.63 39.63 8.5K
11:24 39.63 39.63 39.63 39.63 0.5K
11:25 39.63 39.63 39.63 39.63 1.4K
11:26 39.59 39.59 39.50 39.51 6.3K
11:27 39.50 39.55 39.50 39.55 3.7K
11:28 39.59 39.59 39.58 39.58 1.5K
11:29 39.58 39.58 39.57 39.57 0.8K
11:30 39.56 39.56 39.56 39.56 1.1K
11:31 39.55 39.55 39.53 39.55 3.5K
11:32 39.55 39.55 39.55 39.55 0.4K
11:33 39.55 39.55 39.55 39.55 1.3K
11:34 39.55 39.56 39.54 39.56 1.0K
11:35 39.56 39.56 39.51 39.51 2.6K
11:36 39.51 39.51 39.47 39.48 1.4K
11:37 39.48 39.48 39.47 39.48 3.3K
11:38 39.48 39.48 39.47 39.47 5.5K
11:39 39.47 39.47 39.45 39.45 0.7K
11:40 39.41 39.42 39.41 39.42 2.2K
11:41 39.42 39.42 39.40 39.40 2.3K
11:42 39.40 39.40 39.40 39.40 0.4K
11:43 39.40 39.40 39.38 39.39 1.3K
11:44 39.39 39.39 39.38 39.38 1.1K
11:45 39.37 39.38 39.34 39.38 3.4K
11:46 39.37 39.40 39.37 39.40 3.5K
11:47 39.40 39.40 39.39 39.39 2.5K
11:48 39.39 39.41 39.39 39.41 1.2K
11:49 39.42 39.42 39.42 39.42 1.0K
11:50 39.42 39.42 39.41 39.41 2.3K
11:51 39.41 39.41 39.41 39.41 0.4K
11:52 39.41 39.42 39.41 39.42 1.0K
11:53 39.40 39.42 39.40 39.42 2.8K
11:54 39.40 39.40 39.37 39.37 6.8K
11:55 39.39 39.39 39.39 39.39 1.5K
11:56 39.39 39.39 39.35 39.35 1.4K
11:57 39.37 39.37 39.36 39.36 0.6K
11:58 39.37 39.37 39.35 39.35 1.0K
11:59 39.36 39.38 39.36 39.38 5.0K
12:00 39.38 39.38 39.38 39.38 1.2K
12:01 39.38 39.40 39.37 39.37 8.0K
12:02 39.37 39.37 39.37 39.37 1.5K
12:03 39.37 39.37 39.37 39.37 0.4K
12:04 39.37 39.39 39.37 39.39 2.0K
12:05 39.39 39.39 39.39 39.39 0.5K
12:06 39.39 39.41 39.39 39.40 8.6K
12:07 39.42 39.42 39.39 39.41 8.8K
12:08 39.41 39.41 39.41 39.41 0.4K
12:09 39.40 39.40 39.40 39.40 0.8K
12:10 39.40 39.40 39.39 39.39 0.4K
12:11 39.39 39.39 39.39 39.39 0.2K
12:12 39.39 39.40 39.38 39.38 2.5K
12:13 39.38 39.39 39.38 39.39 0.7K
12:14 39.40 39.42 39.40 39.42 2.5K
12:15 39.42 39.46 39.42 39.46 4.1K
12:16 39.46 39.46 39.42 39.43 3.3K
12:17 39.43 39.44 39.42 39.42 7.2K
12:18 39.40 39.40 39.40 39.40 3.4K
12:19 39.39 39.39 39.39 39.39 0.5K
12:20 39.39 39.40 39.39 39.40 0.5K
12:21 39.38 39.38 39.35 39.35 1.9K
12:22 39.35 39.39 39.35 39.38 4.7K
12:23 39.39 39.41 39.39 39.41 2.2K
12:24 39.41 39.41 39.41 39.41 0.3K
12:25 39.41 39.41 39.40 39.40 0.6K
12:26 39.40 39.42 39.40 39.40 5.8K
12:27 39.40 39.40 39.36 39.38 4.2K
12:28 39.38 39.39 39.38 39.39 1.9K
12:29 39.36 39.36 39.33 39.33 2.0K
12:30 39.33 39.33 39.33 39.33 2.1K
12:31 39.33 39.34 39.33 39.34 0.8K
12:32 39.33 39.34 39.33 39.34 0.9K
12:33 39.34 39.34 39.33 39.33 1.2K
12:34 39.33 39.33 39.33 39.33 0.4K
12:35 39.33 39.33 39.33 39.33 1.1K
12:36 39.31 39.31 39.28 39.28 2.7K
12:37 39.28 39.28 39.28 39.28 0.5K
12:38 39.29 39.30 39.27 39.30 2.0K
12:39 39.30 39.30 39.30 39.30 0.3K
12:40 39.30 39.30 39.28 39.28 2.1K
12:41 39.27 39.28 39.27 39.28 1.2K
12:42 39.28 39.28 39.26 39.26 1.8K
12:43 39.26 39.28 39.26 39.28 3.1K
12:44 39.29 39.29 39.29 39.29 0.3K
12:45 39.29 39.29 39.29 39.29 0.4K
12:46 39.29 39.31 39.29 39.31 3.9K
12:47 39.31 39.31 39.29 39.29 1.7K
12:48 39.30 39.30 39.30 39.30 0.7K
12:49 39.30 39.30 39.30 39.30 0.5K
12:50 39.30 39.30 39.29 39.29 2.1K
12:51 39.29 39.30 39.29 39.30 1.4K
12:52 39.30 39.33 39.30 39.33 5.7K
12:53 39.33 39.33 39.33 39.33 0.4K
12:54 39.33 39.33 39.33 39.33 0.6K
12:55 39.33 39.33 39.33 39.33 1.5K
12:56 39.33 39.33 39.32 39.32 0.4K
12:57 39.32 39.32 39.26 39.26 4.7K
12:58 39.26 39.27 39.26 39.27 1.3K
12:59 39.27 39.27 39.27 39.27 0.8K
13:00 39.29 39.29 39.29 39.29 3.0K
13:01 39.31 39.33 39.31 39.33 0.7K
13:02 39.33 39.33 39.29 39.29 0.7K
13:03 39.29 39.35 39.29 39.35 0.8K
13:04 39.29 39.29 39.28 39.28 2.6K
13:05 39.28 39.28 39.27 39.27 1.8K
13:06 39.29 39.29 39.28 39.28 1.3K
13:07 39.28 39.31 39.28 39.31 0.3K
13:08 39.31 39.31 39.27 39.27 0.8K
13:09 39.27 39.27 39.27 39.27 0.4K
13:10 39.27 39.31 39.27 39.31 1.9K
13:11 39.31 39.32 39.27 39.27 1.8K
13:12 39.27 39.27 39.27 39.27 1.5K
13:13 39.27 39.29 39.27 39.28 0.8K
13:14 39.28 39.29 39.28 39.29 2.1K
13:15 39.29 39.29 39.29 39.29 1.5K
13:16 39.29 39.31 39.29 39.31 0.6K
13:17 39.31 39.31 39.30 39.30 0.9K
13:18 39.30 39.33 39.30 39.33 3.0K
13:19 39.33 39.33 39.30 39.30 1.4K
13:20 39.28 39.31 39.28 39.31 2.3K
13:21 39.31 39.31 39.30 39.30 0.8K
13:22 39.31 39.31 39.29 39.29 0.7K
13:23 39.28 39.28 39.27 39.27 2.1K
13:24 39.29 39.29 39.28 39.28 2.1K
13:25 39.28 39.28 39.26 39.26 0.6K
13:26 39.26 39.27 39.26 39.27 0.5K
13:27 39.27 39.27 39.23 39.26 3.6K
13:28 39.26 39.28 39.26 39.28 1.7K
13:29 39.28 39.28 39.26 39.28 1.3K
13:30 39.28 39.31 39.28 39.28 4.8K
13:31 39.28 39.28 39.28 39.28 0.2K
13:32 39.28 39.29 39.27 39.29 1.6K
13:33 39.29 39.31 39.29 39.29 0.7K
13:34 39.31 39.31 39.31 39.31 1.1K
13:35 39.31 39.31 39.31 39.31 0.2K
13:36 39.31 39.36 39.31 39.36 1.3K
13:37 39.36 39.36 39.33 39.33 2.3K
13:38 39.33 39.33 39.33 39.33 0.4K
13:39 39.33 39.34 39.32 39.32 1.3K
13:40 39.32 39.33 39.32 39.33 0.8K
13:41 39.32 39.32 39.32 39.32 0.5K
13:42 39.32 39.32 39.32 39.32 1.7K
13:43 39.32 39.32 39.29 39.29 3.1K
13:44 39.29 39.32 39.29 39.32 0.4K
13:45 39.30 39.30 39.30 39.30 0.7K
13:46 39.30 39.30 39.29 39.29 0.6K
13:47 39.29 39.31 39.29 39.31 1.1K
13:48 39.31 39.32 39.31 39.32 1.0K
13:49 39.32 39.32 39.32 39.32 0.3K
13:50 39.32 39.32 39.31 39.32 1.1K
13:51 39.32 39.32 39.32 39.32 1.5K
13:52 39.32 39.34 39.32 39.34 2.1K
13:53 39.34 39.37 39.34 39.37 2.6K
13:54 39.37 39.38 39.37 39.38 1.6K
13:55 39.39 39.39 39.38 39.38 2.1K
13:56 39.38 39.38 39.37 39.38 0.7K
13:57 39.38 39.38 39.37 39.37 0.4K
13:58 39.38 39.38 39.37 39.37 1.5K
13:59 39.37 39.38 39.37 39.37 2.6K
14:00 39.38 39.38 39.36 39.36 2.7K
14:01 39.36 39.38 39.36 39.38 1.7K
14:02 39.40 39.40 39.40 39.40 1.1K
14:03 39.40 39.45 39.40 39.45 3.8K
14:04 39.45 39.45 39.45 39.45 0.3K
14:05 39.45 39.45 39.42 39.43 3.1K
14:06 39.41 39.41 39.41 39.41 1.1K
14:07 39.39 39.40 39.39 39.39 5.3K
14:08 39.43 39.43 39.43 39.43 1.0K
14:09 39.43 39.43 39.42 39.43 2.5K
14:10 39.43 39.43 39.42 39.42 1.2K
14:11 39.42 39.43 39.42 39.42 1.9K
14:12 39.43 39.43 39.43 39.43 0.9K
14:13 39.42 39.42 39.41 39.42 2.8K
14:14 39.42 39.42 39.42 39.42 0.5K
14:15 39.42 39.42 39.42 39.42 1.3K
14:16 39.42 39.43 39.42 39.43 1.4K
14:17 39.43 39.43 39.43 39.43 1.6K
14:18 39.43 39.43 39.42 39.42 0.8K
14:19 39.42 39.43 39.42 39.43 1.4K
14:20 39.43 39.43 39.43 39.43 0.5K
14:21 39.43 39.43 39.43 39.43 0.5K
14:22 39.43 39.44 39.40 39.40 3.5K
14:23 39.40 39.42 39.40 39.40 2.1K
14:24 39.40 39.41 39.40 39.41 0.6K
14:25 39.41 39.41 39.40 39.40 2.0K
14:26 39.40 39.41 39.40 39.41 0.6K
14:27 39.41 39.42 39.41 39.42 3.6K
14:28 39.43 39.43 39.43 39.43 0.6K
14:29 39.43 39.43 39.43 39.43 1.7K
14:30 39.43 39.44 39.43 39.44 1.0K
14:31 39.44 39.46 39.44 39.45 3.4K
14:32 39.45 39.46 39.44 39.44 2.1K
14:33 39.44 39.44 39.43 39.43 0.6K
14:34 39.44 39.44 39.42 39.42 2.8K
14:35 39.42 39.42 39.42 39.42 7.0K
14:36 39.42 39.42 39.42 39.42 0.8K
14:37 39.42 39.43 39.40 39.43 2.9K
14:38 39.43 39.43 39.42 39.42 1.2K
14:39 39.42 39.42 39.41 39.42 2.1K
14:40 39.42 39.42 39.42 39.42 0.6K
14:41 39.42 39.42 39.41 39.41 3.3K
14:42 39.41 39.42 39.41 39.42 0.9K
14:43 39.41 39.42 39.41 39.42 1.6K
14:44 39.42 39.42 39.42 39.42 0.5K
14:45 39.42 39.42 39.42 39.42 0.4K
14:46 39.42 39.42 39.39 39.39 1.7K
14:47 39.41 39.41 39.41 39.41 2.1K
14:48 39.41 39.42 39.41 39.42 1.0K
14:49 39.42 39.42 39.42 39.42 1.4K
14:50 39.42 39.42 39.41 39.41 2.0K
14:51 39.41 39.43 39.41 39.43 1.1K
14:52 39.43 39.43 39.42 39.42 0.9K
14:53 39.43 39.44 39.43 39.44 2.5K
14:54 39.44 39.45 39.44 39.45 0.8K
14:55 39.45 39.45 39.45 39.45 0.4K
14:56 39.46 39.46 39.46 39.46 1.2K
14:57 39.46 39.51 39.46 39.48 4.6K
14:58 39.48 39.48 39.47 39.47 0.8K
14:59 39.47 39.47 39.46 39.47 1.9K
15:00 39.47 39.47 39.47 39.47 0.7K
15:01 39.47 39.47 39.45 39.46 2.5K
15:02 39.48 39.50 39.48 39.50 1.7K
15:03 39.53 39.54 39.53 39.54 1.3K
15:04 39.54 39.54 39.54 39.54 0.7K
15:05 39.54 39.54 39.54 39.54 0.3K
15:06 39.54 39.54 39.54 39.54 2.9K
15:07 39.54 39.56 39.54 39.56 5.4K
15:08 39.56 39.56 39.55 39.55 2.8K
15:09 39.55 39.59 39.55 39.58 0.9K
15:10 39.58 39.58 39.58 39.58 2.1K
15:11 39.58 39.58 39.57 39.57 1.4K
15:12 39.57 39.58 39.56 39.58 4.1K
15:13 39.57 39.57 39.56 39.56 2.1K
15:14 39.56 39.60 39.56 39.57 1.4K
15:15 39.57 39.57 39.57 39.57 1.8K
15:16 39.60 39.60 39.60 39.60 1.2K
15:17 39.62 39.62 39.62 39.62 1.5K
15:18 39.62 39.62 39.61 39.61 1.6K
15:19 39.61 39.62 39.61 39.62 1.2K
15:20 39.62 39.63 39.62 39.63 0.9K
15:21 39.63 39.64 39.63 39.64 3.6K
15:22 39.64 39.65 39.64 39.65 1.5K
15:23 39.65 39.67 39.65 39.67 2.1K
15:24 39.67 39.67 39.65 39.65 1.4K
15:25 39.65 39.69 39.65 39.69 1.4K
15:26 39.69 39.71 39.69 39.71 2.1K
15:27 39.71 39.71 39.71 39.71 1.3K
15:28 39.72 39.73 39.71 39.71 4.6K
15:29 39.68 39.68 39.64 39.64 5.2K
15:30 39.64 39.65 39.63 39.64 9.0K
15:31 39.64 39.66 39.64 39.66 3.9K
15:32 39.66 39.67 39.66 39.67 1.1K
15:33 39.64 39.68 39.64 39.68 5.1K
15:34 39.65 39.65 39.62 39.62 5.7K
15:35 39.62 39.65 39.62 39.65 2.8K
15:36 39.65 39.68 39.65 39.65 2.4K
15:37 39.65 39.65 39.63 39.63 2.2K
15:38 39.63 39.65 39.63 39.65 3.4K
15:39 39.65 39.66 39.65 39.66 2.9K
15:40 39.65 39.65 39.63 39.65 5.5K
15:41 39.65 39.68 39.65 39.68 3.6K
15:42 39.67 39.67 39.67 39.67 3.3K
15:43 39.67 39.70 39.67 39.70 6.8K
15:44 39.70 39.70 39.69 39.69 3.6K
15:45 39.71 39.71 39.67 39.69 3.3K
15:46 39.69 39.69 39.66 39.66 4.9K
15:47 39.66 39.66 39.62 39.62 6.9K
15:48 39.65 39.66 39.65 39.66 3.6K
15:49 39.66 39.66 39.63 39.64 3.5K
15:50 39.64 39.68 39.64 39.68 6.9K
15:51 39.62 39.62 39.50 39.50 10.8K
15:52 39.51 39.57 39.51 39.57 9.9K
15:53 39.57 39.57 39.51 39.51 7.9K
15:54 39.52 39.52 39.47 39.47 13.3K
15:55 39.50 39.51 39.48 39.51 17.9K
15:56 39.52 39.55 39.51 39.55 17.9K
15:57 39.55 39.55 39.51 39.51 12.9K
15:58 39.51 39.51 39.49 39.50 14.6K
15:59 39.51 39.53 39.51 39.51 20.4K
16:00 39.56 39.56 39.50 39.53 663.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据