Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.77 38.80 38.38 38.80 14.2K
09:32 38.80 38.80 38.80 38.80 0.1K
09:33 38.80 38.80 38.55 38.55 0.1K
09:34 38.55 38.55 38.53 38.53 0.2K
09:35 38.53 38.53 38.53 38.53 0.1K
09:36 38.72 38.82 38.72 38.82 3.5K
09:37 38.82 38.82 38.79 38.79 2.0K
09:38 38.79 38.79 38.79 38.79 0.2K
09:39 38.75 38.79 38.75 38.76 4.8K
09:40 38.76 38.81 38.76 38.81 0.3K
09:41 38.81 38.83 38.78 38.78 2.9K
09:42 38.78 38.78 38.78 38.78 0.8K
09:43 38.78 38.78 38.78 38.78 0.2K
09:44 38.78 38.78 38.78 38.78 0.2K
09:45 38.78 38.78 38.78 38.78 0.8K
09:46 38.78 38.81 38.78 38.81 2.4K
09:47 38.81 38.81 38.81 38.81 0.5K
09:48 38.81 38.82 38.78 38.82 9.4K
09:49 38.82 38.85 38.82 38.85 0.3K
09:50 38.85 38.85 38.82 38.82 1.6K
09:51 38.78 38.78 38.78 38.78 0.9K
09:52 38.78 38.82 38.78 38.82 93.8K
09:53 38.82 38.82 38.82 38.82 1.9K
09:54 38.82 38.82 38.82 38.82 1.7K
09:55 38.87 38.92 38.87 38.92 2.6K
09:56 38.92 38.94 38.88 38.88 1.5K
09:57 38.88 38.93 38.88 38.93 1.7K
09:58 38.91 38.91 38.87 38.88 2.1K
09:59 38.88 38.88 38.85 38.85 0.7K
10:00 38.85 38.85 38.85 38.85 0.7K
10:01 38.85 38.85 38.82 38.82 0.4K
10:02 38.82 38.88 38.82 38.88 1.7K
10:03 38.88 39.00 38.88 39.00 8.6K
10:04 39.00 39.00 38.97 38.98 1.5K
10:05 38.98 38.98 38.98 38.98 0.8K
10:06 38.98 38.98 38.97 38.97 1.3K
10:07 38.97 38.98 38.97 38.98 1.3K
10:08 38.98 38.98 38.97 38.97 0.7K
10:09 38.99 38.99 38.97 38.97 1.0K
10:10 39.04 39.04 39.04 39.04 1.4K
10:11 39.04 39.04 38.98 39.02 4.1K
10:12 39.01 39.02 39.00 39.00 1.5K
10:13 39.00 39.01 38.99 38.99 1.9K
10:14 38.95 38.95 38.95 38.95 0.7K
10:15 38.97 38.97 38.97 38.97 1.4K
10:16 38.97 38.97 38.95 38.95 2.4K
10:17 38.95 38.99 38.95 38.99 1.4K
10:18 39.00 39.00 38.99 38.99 1.9K
10:19 38.99 38.99 38.98 38.98 1.3K
10:20 38.98 39.00 38.98 39.00 0.7K
10:21 39.00 39.00 38.99 38.99 0.3K
10:22 39.00 39.02 39.00 39.02 1.8K
10:23 39.01 39.01 39.01 39.01 1.1K
10:24 39.01 39.01 38.98 38.98 2.7K
10:25 38.98 38.98 38.97 38.97 0.9K
10:26 38.98 38.98 38.98 38.98 0.7K
10:27 38.98 38.98 38.97 38.97 0.9K
10:28 38.97 38.97 38.95 38.95 0.8K
10:29 38.95 38.99 38.95 38.99 1.0K
10:30 38.99 38.99 38.99 38.99 1.2K
10:31 38.97 38.97 38.97 38.97 1.3K
10:32 38.92 38.92 38.90 38.90 1.8K
10:33 38.91 38.91 38.89 38.90 2.8K
10:34 38.90 38.93 38.90 38.93 0.4K
10:35 38.93 38.93 38.93 38.93 0.3K
10:36 38.93 38.93 38.92 38.92 0.7K
10:37 38.92 38.92 38.90 38.90 0.9K
10:38 38.90 38.90 38.87 38.87 0.2K
10:39 38.87 38.87 38.87 38.87 1.3K
10:40 38.87 38.87 38.87 38.87 0.3K
10:41 38.89 38.92 38.89 38.92 3.5K
10:42 38.92 38.93 38.92 38.93 0.4K
10:43 38.93 38.94 38.93 38.93 1.5K
10:44 38.93 38.93 38.93 38.93 1.1K
10:45 38.93 38.94 38.93 38.94 0.8K
10:46 38.94 38.95 38.94 38.94 1.4K
10:47 38.94 38.94 38.92 38.92 1.3K
10:48 38.92 38.92 38.92 38.92 0.3K
10:49 38.92 38.94 38.91 38.94 2.2K
10:50 38.94 38.94 38.92 38.92 0.4K
10:51 38.92 38.97 38.92 38.97 1.1K
10:52 38.97 38.97 38.95 38.95 5.1K
10:53 38.95 38.97 38.94 38.94 1.4K
10:54 38.94 38.94 38.94 38.94 0.1K
10:55 38.94 38.94 38.92 38.92 1.1K
10:56 38.89 38.89 38.88 38.88 1.1K
10:57 38.88 38.88 38.87 38.87 1.1K
10:58 38.87 38.88 38.87 38.88 1.4K
10:59 38.88 38.88 38.86 38.86 2.3K
11:00 38.86 38.86 38.83 38.83 2.8K
11:01 38.84 38.85 38.83 38.85 0.8K
11:02 38.85 38.86 38.85 38.86 6.6K
11:03 38.86 38.86 38.86 38.86 1.7K
11:04 38.86 38.86 38.86 38.86 7.0K
11:05 38.86 38.89 38.86 38.89 7.9K
11:06 38.89 38.89 38.85 38.85 4.2K
11:07 38.85 38.85 38.85 38.85 0.0K
11:08 38.87 38.87 38.87 38.87 0.6K
11:09 38.87 38.87 38.87 38.87 2.2K
11:10 38.87 38.87 38.87 38.87 0.2K
11:11 38.87 38.87 38.87 38.87 0.5K
11:12 38.87 38.87 38.84 38.87 17.0K
11:13 38.87 38.88 38.87 38.88 1.6K
11:14 38.88 38.88 38.88 38.88 2.5K
11:15 38.91 38.94 38.91 38.93 2.7K
11:16 38.93 38.94 38.93 38.94 0.6K
11:17 38.94 38.94 38.93 38.93 0.5K
11:18 38.97 38.97 38.97 38.97 1.6K
11:19 38.97 38.97 38.97 38.97 0.2K
11:20 38.97 38.97 38.96 38.96 0.2K
11:21 38.96 38.97 38.96 38.97 3.5K
11:22 38.97 38.98 38.97 38.98 0.2K
11:23 38.98 38.98 38.95 38.95 1.7K
11:24 38.95 38.95 38.95 38.95 0.1K
11:25 38.95 38.95 38.95 38.95 0.2K
11:26 38.95 38.95 38.91 38.91 2.2K
11:27 38.91 38.91 38.91 38.91 0.7K
11:28 38.91 38.92 38.90 38.92 2.5K
11:29 38.92 38.93 38.92 38.93 0.7K
11:30 38.93 38.93 38.93 38.93 0.2K
11:31 38.93 38.98 38.93 38.98 1.2K
11:32 38.98 38.98 38.97 38.97 0.4K
11:33 38.99 38.99 38.99 38.99 0.8K
11:34 38.97 38.97 38.97 38.97 1.0K
11:35 38.97 38.97 38.97 38.97 2.1K
11:36 38.97 38.97 38.96 38.96 2.2K
11:37 38.96 38.96 38.95 38.95 1.3K
11:38 38.95 38.95 38.95 38.95 0.2K
11:39 38.95 38.95 38.95 38.95 0.7K
11:40 38.95 38.95 38.93 38.93 0.7K
11:41 38.93 38.93 38.91 38.92 1.2K
11:42 38.91 38.91 38.89 38.89 1.2K
11:43 38.89 38.89 38.88 38.88 2.1K
11:44 38.88 38.88 38.88 38.88 1.1K
11:45 38.89 38.89 38.87 38.88 4.2K
11:46 38.88 38.88 38.88 38.88 0.3K
11:47 38.88 38.88 38.86 38.86 0.4K
11:48 38.88 38.88 38.88 38.88 1.6K
11:49 38.86 38.88 38.86 38.88 0.7K
11:50 38.88 38.90 38.86 38.90 6.4K
11:51 38.90 38.90 38.90 38.90 4.5K
11:52 38.90 38.90 38.90 38.90 1.5K
11:53 38.90 38.90 38.90 38.90 0.2K
11:54 38.87 38.87 38.86 38.86 2.1K
11:55 38.86 38.86 38.85 38.86 1.1K
11:56 38.86 38.86 38.83 38.83 2.6K
11:57 38.82 38.83 38.82 38.83 2.8K
11:58 38.83 38.84 38.83 38.84 0.2K
11:59 38.84 38.84 38.84 38.84 0.8K
12:00 38.84 38.86 38.84 38.86 2.8K
12:01 38.85 38.85 38.83 38.83 1.8K
12:02 38.83 38.85 38.83 38.85 2.2K
12:03 38.85 38.85 38.81 38.81 1.8K
12:04 38.83 38.85 38.83 38.85 2.3K
12:05 38.85 38.85 38.84 38.84 0.6K
12:06 38.87 38.88 38.87 38.88 4.7K
12:07 38.88 38.88 38.87 38.87 0.6K
12:08 38.85 38.86 38.85 38.86 2.2K
12:09 38.86 38.86 38.86 38.86 0.2K
12:10 38.85 38.85 38.84 38.84 2.7K
12:11 38.84 38.84 38.80 38.80 0.7K
12:12 38.80 38.81 38.80 38.81 1.0K
12:13 38.81 38.81 38.81 38.81 0.8K
12:14 38.80 38.80 38.80 38.80 1.6K
12:15 38.80 38.80 38.78 38.78 0.6K
12:16 38.78 38.80 38.78 38.80 1.3K
12:17 38.80 38.80 38.80 38.80 0.2K
12:18 38.80 38.80 38.78 38.78 3.4K
12:19 38.78 38.79 38.78 38.79 0.8K
12:20 38.79 38.79 38.79 38.79 0.3K
12:21 38.79 38.79 38.79 38.79 0.2K
12:22 38.77 38.77 38.76 38.76 5.9K
12:23 38.76 38.77 38.76 38.76 7.1K
12:24 38.76 38.78 38.76 38.78 1.2K
12:25 38.78 38.78 38.76 38.77 3.5K
12:26 38.77 38.77 38.76 38.76 1.0K
12:27 38.77 38.77 38.77 38.77 0.6K
12:28 38.77 38.77 38.74 38.74 4.5K
12:29 38.74 38.75 38.74 38.75 5.6K
12:30 38.75 38.77 38.75 38.77 1.0K
12:31 38.77 38.77 38.75 38.75 3.1K
12:32 38.75 38.77 38.75 38.75 7.7K
12:33 38.75 38.75 38.72 38.72 6.1K
12:34 38.72 38.72 38.72 38.72 0.6K
12:35 38.72 38.72 38.72 38.72 1.3K
12:36 38.72 38.72 38.71 38.71 2.6K
12:37 38.71 38.71 38.68 38.70 3.1K
12:38 38.66 38.67 38.66 38.67 1.3K
12:39 38.68 38.68 38.68 38.68 0.9K
12:40 38.68 38.70 38.68 38.70 3.3K
12:41 38.70 38.70 38.69 38.69 3.4K
12:42 38.69 38.69 38.69 38.69 0.9K
12:43 38.69 38.70 38.68 38.69 3.0K
12:44 38.68 38.68 38.67 38.67 1.3K
12:45 38.68 38.68 38.66 38.66 5.1K
12:46 38.66 38.66 38.66 38.66 3.3K
12:47 38.66 38.67 38.66 38.67 1.8K
12:48 38.67 38.67 38.67 38.67 0.2K
12:49 38.67 38.67 38.66 38.66 2.7K
12:50 38.66 38.66 38.65 38.65 2.3K
12:51 38.65 38.66 38.65 38.66 0.9K
12:52 38.66 38.66 38.64 38.65 1.1K
12:53 38.65 38.65 38.65 38.65 1.0K
12:54 38.65 38.65 38.64 38.64 0.8K
12:55 38.64 38.67 38.64 38.67 4.7K
12:56 38.67 38.67 38.66 38.66 1.8K
12:57 38.66 38.66 38.65 38.65 1.9K
12:58 38.68 38.68 38.68 38.68 2.3K
12:59 38.68 38.68 38.68 38.68 2.0K
13:00 38.68 38.69 38.67 38.67 4.3K
13:01 38.67 38.67 38.67 38.67 0.3K
13:02 38.67 38.68 38.67 38.68 0.5K
13:03 38.66 38.66 38.66 38.66 3.1K
13:04 38.66 38.70 38.66 38.70 2.7K
13:05 38.70 38.73 38.70 38.73 1.0K
13:06 38.73 38.76 38.73 38.76 2.3K
13:07 38.76 38.77 38.76 38.76 1.0K
13:08 38.76 38.76 38.75 38.75 3.3K
13:09 38.75 38.75 38.75 38.75 1.3K
13:10 38.75 38.75 38.74 38.75 5.8K
13:11 38.75 38.75 38.75 38.75 1.3K
13:12 38.75 38.75 38.74 38.74 0.6K
13:13 38.74 38.75 38.74 38.75 0.8K
13:14 38.75 38.75 38.74 38.75 0.6K
13:15 38.74 38.75 38.74 38.75 3.4K
13:16 38.75 38.76 38.75 38.76 5.2K
13:17 38.76 38.77 38.74 38.74 6.3K
13:18 38.74 38.75 38.73 38.75 1.1K
13:19 38.75 38.75 38.73 38.74 1.7K
13:20 38.74 38.74 38.74 38.74 1.2K
13:21 38.74 38.74 38.72 38.73 3.0K
13:22 38.74 38.74 38.74 38.74 3.1K
13:23 38.75 38.75 38.75 38.75 0.5K
13:24 38.74 38.74 38.74 38.74 0.5K
13:25 38.74 38.75 38.74 38.74 2.7K
13:26 38.74 38.75 38.74 38.74 3.1K
13:27 38.73 38.73 38.72 38.72 2.8K
13:28 38.72 38.74 38.72 38.74 4.6K
13:29 38.74 38.74 38.72 38.72 2.3K
13:30 38.72 38.72 38.72 38.72 0.5K
13:31 38.72 38.73 38.72 38.73 1.4K
13:32 38.73 38.74 38.73 38.74 0.8K
13:33 38.71 38.72 38.71 38.71 8.0K
13:34 38.71 38.72 38.71 38.72 3.3K
13:35 38.72 38.72 38.71 38.72 2.6K
13:36 38.72 38.73 38.72 38.73 2.8K
13:37 38.73 38.75 38.73 38.75 1.5K
13:38 38.75 38.75 38.74 38.74 1.9K
13:39 38.74 38.74 38.73 38.73 1.9K
13:40 38.73 38.73 38.73 38.73 3.4K
13:41 38.73 38.73 38.73 38.73 0.8K
13:42 38.74 38.74 38.74 38.74 2.7K
13:43 38.74 38.75 38.74 38.74 1.2K
13:44 38.74 38.75 38.74 38.75 3.4K
13:45 38.73 38.73 38.72 38.72 2.5K
13:46 38.69 38.71 38.69 38.71 4.8K
13:47 38.70 38.72 38.70 38.72 2.8K
13:48 38.72 38.72 38.71 38.71 2.0K
13:49 38.71 38.72 38.71 38.72 1.5K
13:50 38.72 38.74 38.72 38.74 1.7K
13:51 38.74 38.75 38.74 38.75 1.7K
13:52 38.75 38.75 38.75 38.75 0.4K
13:53 38.75 38.75 38.75 38.75 3.6K
13:54 38.71 38.71 38.71 38.71 2.5K
13:55 38.72 38.72 38.70 38.71 2.0K
13:56 38.69 38.69 38.69 38.69 1.4K
13:57 38.70 38.70 38.69 38.70 1.4K
13:58 38.70 38.70 38.68 38.68 2.0K
13:59 38.68 38.70 38.68 38.70 4.9K
14:00 38.70 38.70 38.68 38.68 2.3K
14:01 38.69 38.70 38.69 38.70 1.7K
14:02 38.70 38.70 38.69 38.70 6.0K
14:03 38.70 38.70 38.68 38.68 6.1K
14:04 38.68 38.68 38.68 38.68 0.4K
14:05 38.68 38.68 38.67 38.67 1.0K
14:06 38.67 38.67 38.66 38.66 0.9K
14:07 38.66 38.67 38.65 38.65 2.6K
14:08 38.66 38.66 38.65 38.66 6.2K
14:09 38.67 38.68 38.65 38.68 11.0K
14:10 38.68 38.71 38.68 38.71 2.6K
14:11 38.71 38.72 38.71 38.72 1.9K
14:12 38.72 38.73 38.71 38.71 2.7K
14:13 38.71 38.71 38.71 38.71 0.5K
14:14 38.74 38.74 38.74 38.74 1.1K
14:15 38.76 38.76 38.74 38.75 5.7K
14:16 38.75 38.75 38.75 38.75 0.1K
14:17 38.75 38.75 38.74 38.75 2.8K
14:18 38.75 38.75 38.73 38.73 2.2K
14:19 38.73 38.75 38.73 38.75 3.5K
14:20 38.75 38.75 38.74 38.75 3.4K
14:21 38.75 38.75 38.73 38.73 5.4K
14:22 38.73 38.73 38.73 38.73 1.0K
14:23 38.73 38.74 38.73 38.74 8.2K
14:24 38.74 38.74 38.71 38.71 5.0K
14:25 38.71 38.71 38.69 38.69 1.6K
14:26 38.67 38.67 38.67 38.67 1.2K
14:27 38.67 38.68 38.67 38.68 1.1K
14:28 38.68 38.68 38.66 38.66 1.9K
14:29 38.65 38.65 38.65 38.65 5.6K
14:30 38.64 38.65 38.64 38.65 1.0K
14:31 38.65 38.65 38.64 38.64 0.8K
14:32 38.64 38.65 38.64 38.65 1.3K
14:33 38.65 38.65 38.65 38.65 0.6K
14:34 38.65 38.66 38.65 38.66 3.4K
14:35 38.66 38.66 38.66 38.66 0.9K
14:36 38.66 38.68 38.66 38.68 3.4K
14:37 38.68 38.70 38.68 38.70 1.8K
14:38 38.70 38.70 38.69 38.69 0.5K
14:39 38.69 38.69 38.64 38.64 6.3K
14:40 38.64 38.65 38.64 38.65 2.0K
14:41 38.65 38.66 38.65 38.66 0.6K
14:42 38.66 38.66 38.66 38.66 0.3K
14:43 38.66 38.67 38.65 38.65 3.3K
14:44 38.63 38.64 38.63 38.64 0.5K
14:45 38.64 38.65 38.64 38.65 2.0K
14:46 38.65 38.65 38.65 38.65 0.8K
14:47 38.66 38.70 38.66 38.70 5.3K
14:48 38.69 38.69 38.69 38.69 1.4K
14:49 38.69 38.69 38.68 38.68 2.9K
14:50 38.68 38.68 38.67 38.67 1.2K
14:51 38.67 38.67 38.67 38.67 0.6K
14:52 38.67 38.69 38.67 38.69 2.2K
14:53 38.69 38.69 38.67 38.67 0.7K
14:54 38.67 38.67 38.63 38.63 6.6K
14:55 38.63 38.63 38.63 38.63 3.9K
14:56 38.63 38.63 38.63 38.63 1.7K
14:57 38.63 38.63 38.63 38.63 0.4K
14:58 38.63 38.64 38.63 38.64 4.4K
14:59 38.64 38.64 38.64 38.64 0.8K
15:00 38.64 38.64 38.64 38.64 3.8K
15:01 38.64 38.65 38.64 38.65 4.6K
15:02 38.65 38.65 38.65 38.65 0.5K
15:03 38.65 38.67 38.65 38.67 3.0K
15:04 38.67 38.68 38.67 38.68 2.1K
15:05 38.67 38.68 38.67 38.68 9.0K
15:06 38.68 38.68 38.67 38.67 2.4K
15:07 38.68 38.72 38.68 38.72 3.3K
15:08 38.72 38.72 38.72 38.72 1.1K
15:09 38.72 38.73 38.72 38.73 1.5K
15:10 38.73 38.73 38.73 38.73 1.2K
15:11 38.73 38.73 38.73 38.73 1.0K
15:12 38.73 38.73 38.73 38.73 5.2K
15:13 38.73 38.73 38.73 38.73 2.5K
15:14 38.73 38.73 38.73 38.73 2.1K
15:15 38.73 38.75 38.73 38.75 2.2K
15:16 38.75 38.76 38.75 38.76 8.5K
15:17 38.76 38.78 38.76 38.78 2.7K
15:18 38.78 38.78 38.77 38.77 2.1K
15:19 38.77 38.77 38.77 38.77 1.1K
15:20 38.78 38.80 38.78 38.80 6.1K
15:21 38.79 38.79 38.79 38.79 2.6K
15:22 38.79 38.80 38.79 38.80 3.3K
15:23 38.80 38.80 38.78 38.78 5.3K
15:24 38.78 38.78 38.77 38.77 3.3K
15:25 38.77 38.77 38.77 38.77 10.8K
15:26 38.77 38.78 38.77 38.78 4.7K
15:27 38.78 38.78 38.77 38.78 3.4K
15:28 38.76 38.79 38.76 38.79 4.1K
15:29 38.79 38.79 38.79 38.79 1.3K
15:30 38.79 38.79 38.78 38.78 4.4K
15:31 38.78 38.78 38.76 38.76 10.8K
15:32 38.77 38.78 38.77 38.77 15.3K
15:33 38.78 38.78 38.77 38.77 11.5K
15:34 38.77 38.77 38.76 38.76 4.0K
15:35 38.76 38.77 38.76 38.77 2.2K
15:36 38.75 38.75 38.75 38.75 1.3K
15:37 38.76 38.77 38.76 38.77 14.1K
15:38 38.76 38.76 38.73 38.73 5.4K
15:39 38.73 38.75 38.73 38.75 6.1K
15:40 38.75 38.75 38.73 38.73 1.5K
15:41 38.75 38.75 38.73 38.73 8.8K
15:42 38.76 38.76 38.73 38.73 5.9K
15:43 38.73 38.73 38.73 38.73 2.0K
15:44 38.73 38.75 38.73 38.74 3.6K
15:45 38.75 38.78 38.75 38.76 8.3K
15:46 38.76 38.76 38.72 38.72 7.9K
15:47 38.72 38.73 38.69 38.69 7.7K
15:48 38.68 38.70 38.68 38.70 5.2K
15:49 38.70 38.73 38.70 38.73 8.8K
15:50 38.74 38.74 38.74 38.74 4.7K
15:51 38.76 38.76 38.61 38.68 32.8K
15:52 38.65 38.66 38.63 38.66 26.1K
15:53 38.69 38.69 38.67 38.69 23.5K
15:54 38.68 38.68 38.64 38.66 23.3K
15:55 38.65 38.70 38.65 38.70 24.1K
15:56 38.71 38.71 38.64 38.64 36.4K
15:57 38.64 38.64 38.62 38.63 61.2K
15:58 38.64 38.64 38.62 38.62 41.5K
15:59 38.64 38.64 38.62 38.62 48.5K
16:00 38.62 38.65 38.61 38.65 860.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据