Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.03 38.03 37.46 38.03 10.0K
09:32 38.03 38.03 38.03 38.03 0.0K
09:33 38.03 38.03 38.03 38.03 1.5K
09:34 38.03 38.03 38.03 38.03 0.3K
09:35 38.03 38.03 37.98 37.98 0.4K
09:36 37.98 37.98 37.98 37.98 0.2K
09:37 37.98 37.98 37.98 37.98 0.4K
09:38 37.98 37.98 37.98 37.98 0.1K
09:39 37.98 37.98 37.98 37.98 0.2K
09:40 37.98 38.10 37.98 38.10 0.8K
09:41 38.19 38.26 38.19 38.26 3.3K
09:42 38.31 38.31 38.27 38.27 0.5K
09:43 38.27 38.27 38.24 38.24 0.7K
09:44 38.24 38.31 38.24 38.31 0.2K
09:45 38.31 38.31 38.28 38.28 0.3K
09:46 38.28 38.28 38.28 38.28 0.3K
09:47 38.28 38.28 38.28 38.28 0.4K
09:48 38.28 38.28 38.28 38.28 0.4K
09:49 38.28 38.28 38.26 38.26 2.2K
09:50 38.27 38.29 38.27 38.29 3.8K
09:51 38.29 38.29 38.29 38.29 0.1K
09:52 38.29 38.29 38.21 38.21 2.8K
09:53 38.24 38.24 38.20 38.20 0.9K
09:54 38.20 38.22 38.20 38.22 2.0K
09:55 38.22 38.22 38.20 38.20 1.8K
09:56 38.20 38.28 38.20 38.28 4.4K
09:57 38.28 38.31 38.28 38.31 0.7K
09:58 38.31 38.43 38.31 38.43 0.4K
09:59 38.43 38.43 38.40 38.40 1.4K
10:00 38.40 38.40 38.35 38.35 0.4K
10:01 38.35 38.35 38.35 38.35 0.5K
10:02 38.35 38.35 38.31 38.31 3.0K
10:03 38.32 38.40 38.32 38.40 8.7K
10:04 38.40 38.40 38.34 38.34 2.7K
10:05 38.34 38.34 38.30 38.30 1.3K
10:06 38.32 38.32 38.32 38.32 0.4K
10:07 38.32 38.34 38.31 38.31 1.4K
10:08 38.31 38.31 38.29 38.31 4.1K
10:09 38.31 38.31 38.31 38.31 0.0K
10:10 38.31 38.31 38.25 38.28 0.7K
10:11 38.28 38.28 38.27 38.27 0.2K
10:12 38.27 38.27 38.27 38.27 4.2K
10:13 38.23 38.32 38.23 38.32 9.9K
10:14 38.32 38.32 38.32 38.32 0.6K
10:15 38.32 38.32 38.28 38.28 4.1K
10:16 38.28 38.28 38.28 38.28 0.3K
10:17 38.29 38.38 38.29 38.37 2.4K
10:18 38.37 38.44 38.37 38.37 2.4K
10:19 38.37 38.37 38.37 38.37 0.4K
10:20 38.37 38.37 38.37 38.37 0.4K
10:21 38.37 38.40 38.37 38.40 1.2K
10:22 38.40 38.46 38.40 38.46 5.4K
10:23 38.50 38.50 38.48 38.48 1.4K
10:24 38.48 38.48 38.47 38.47 1.4K
10:25 38.47 38.47 38.47 38.47 0.5K
10:26 38.47 38.47 38.39 38.39 0.6K
10:27 38.39 38.39 38.36 38.36 0.5K
10:28 38.36 38.36 38.34 38.34 0.2K
10:29 38.34 38.34 38.34 38.34 0.1K
10:30 38.34 38.34 38.31 38.31 0.3K
10:31 38.30 38.30 38.30 38.30 1.5K
10:32 38.30 38.35 38.30 38.35 0.3K
10:33 38.35 38.37 38.35 38.37 2.0K
10:34 38.38 38.38 38.32 38.33 7.8K
10:35 38.33 38.33 38.31 38.31 0.3K
10:36 38.31 38.31 38.31 38.31 0.4K
10:37 38.31 38.31 38.31 38.31 0.4K
10:38 38.31 38.31 38.30 38.30 0.9K
10:39 38.30 38.32 38.30 38.32 1.2K
10:40 38.32 38.36 38.32 38.34 23.9K
10:41 38.36 38.36 38.36 38.36 0.4K
10:42 38.36 38.36 38.33 38.33 1.4K
10:43 38.35 38.35 38.35 38.35 0.2K
10:44 38.35 38.35 38.35 38.35 0.3K
10:45 38.35 38.35 38.33 38.33 2.2K
10:46 38.33 38.33 38.32 38.33 2.2K
10:47 38.33 38.37 38.33 38.37 2.3K
10:48 38.37 38.40 38.37 38.40 0.4K
10:49 38.40 38.40 38.37 38.37 1.5K
10:50 38.37 38.37 38.37 38.37 0.2K
10:51 38.37 38.37 38.37 38.37 0.2K
10:52 38.37 38.37 38.37 38.37 0.8K
10:53 38.37 38.37 38.37 38.37 0.4K
10:54 38.37 38.37 38.37 38.37 0.3K
10:55 38.37 38.37 38.34 38.34 1.3K
10:56 38.34 38.37 38.34 38.37 2.0K
10:57 38.37 38.37 38.36 38.36 0.4K
10:58 38.36 38.36 38.36 38.36 1.0K
10:59 38.36 38.37 38.36 38.37 1.0K
11:00 38.39 38.40 38.39 38.40 4.5K
11:01 38.40 38.40 38.38 38.38 0.9K
11:02 38.38 38.38 38.38 38.38 0.5K
11:03 38.38 38.39 38.38 38.39 0.5K
11:04 38.39 38.39 38.37 38.37 1.5K
11:05 38.37 38.37 38.37 38.37 0.9K
11:06 38.37 38.37 38.37 38.37 0.0K
11:07 38.37 38.37 38.37 38.37 0.4K
11:08 38.37 38.37 38.36 38.36 2.6K
11:09 38.36 38.36 38.36 38.36 0.0K
11:10 38.36 38.36 38.36 38.36 0.4K
11:11 38.36 38.39 38.36 38.39 1.4K
11:12 38.40 38.40 38.37 38.37 1.8K
11:13 38.37 38.37 38.37 38.37 0.1K
11:14 38.37 38.37 38.37 38.37 0.3K
11:15 38.37 38.39 38.37 38.39 0.8K
11:16 38.39 38.39 38.39 38.39 0.4K
11:17 38.39 38.39 38.34 38.34 1.0K
11:18 38.34 38.34 38.32 38.32 1.2K
11:19 38.32 38.34 38.32 38.34 0.3K
11:20 38.34 38.34 38.32 38.32 0.5K
11:21 38.32 38.32 38.29 38.29 1.6K
11:22 38.29 38.29 38.26 38.26 0.6K
11:23 38.26 38.27 38.26 38.27 1.9K
11:24 38.27 38.28 38.27 38.28 2.0K
11:25 38.28 38.31 38.28 38.31 1.6K
11:26 38.31 38.32 38.29 38.29 1.5K
11:27 38.29 38.29 38.29 38.29 0.9K
11:28 38.29 38.29 38.28 38.28 1.4K
11:29 38.28 38.28 38.26 38.26 2.2K
11:30 38.26 38.27 38.25 38.27 0.4K
11:31 38.27 38.27 38.27 38.27 0.3K
11:32 38.27 38.27 38.27 38.27 0.2K
11:33 38.27 38.27 38.25 38.25 0.5K
11:34 38.25 38.25 38.23 38.23 2.6K
11:35 38.23 38.25 38.23 38.25 2.3K
11:36 38.25 38.25 38.25 38.25 0.5K
11:37 38.25 38.26 38.25 38.26 0.6K
11:38 38.26 38.28 38.26 38.27 4.4K
11:39 38.28 38.31 38.28 38.31 1.8K
11:40 38.31 38.31 38.26 38.26 2.0K
11:41 38.26 38.28 38.26 38.28 1.0K
11:42 38.28 38.28 38.28 38.28 0.5K
11:43 38.27 38.28 38.27 38.28 6.1K
11:44 38.28 38.28 38.28 38.28 0.5K
11:45 38.29 38.34 38.29 38.34 14.3K
11:46 38.34 38.35 38.34 38.35 2.5K
11:47 38.35 38.35 38.34 38.34 0.4K
11:48 38.32 38.33 38.30 38.31 3.0K
11:49 38.31 38.31 38.31 38.31 0.9K
11:50 38.31 38.31 38.31 38.31 0.2K
11:51 38.31 38.31 38.31 38.31 0.1K
11:52 38.31 38.31 38.31 38.31 0.3K
11:53 38.31 38.33 38.31 38.33 0.5K
11:54 38.33 38.33 38.31 38.31 0.2K
11:55 38.31 38.34 38.31 38.34 4.1K
11:56 38.34 38.36 38.34 38.36 2.1K
11:57 38.36 38.36 38.33 38.33 2.9K
11:58 38.37 38.37 38.37 38.37 2.0K
11:59 38.37 38.37 38.34 38.34 1.7K
12:00 38.32 38.35 38.32 38.35 1.3K
12:01 38.35 38.35 38.35 38.35 0.5K
12:02 38.35 38.36 38.35 38.36 1.2K
12:03 38.36 38.36 38.36 38.36 0.0K
12:04 38.37 38.37 38.36 38.37 0.8K
12:05 38.37 38.37 38.37 38.37 1.2K
12:06 38.37 38.37 38.37 38.37 0.9K
12:07 38.37 38.37 38.37 38.37 0.2K
12:08 38.37 38.37 38.35 38.35 1.0K
12:09 38.34 38.34 38.34 38.34 0.8K
12:10 38.36 38.36 38.34 38.34 2.0K
12:11 38.34 38.34 38.33 38.33 0.5K
12:12 38.36 38.37 38.36 38.37 1.8K
12:13 38.37 38.37 38.36 38.36 3.9K
12:14 38.39 38.41 38.38 38.41 4.4K
12:15 38.41 38.42 38.41 38.41 0.3K
12:16 38.41 38.41 38.41 38.41 0.2K
12:17 38.41 38.41 38.39 38.39 0.3K
12:18 38.41 38.41 38.39 38.39 1.4K
12:19 38.39 38.40 38.39 38.40 0.2K
12:20 38.40 38.43 38.40 38.43 2.9K
12:21 38.43 38.43 38.41 38.41 1.2K
12:22 38.41 38.44 38.41 38.44 0.6K
12:23 38.44 38.44 38.44 38.44 0.2K
12:24 38.44 38.44 38.44 38.44 0.2K
12:25 38.44 38.46 38.44 38.46 0.4K
12:26 38.46 38.46 38.46 38.46 0.2K
12:27 38.42 38.42 38.42 38.42 2.5K
12:28 38.42 38.44 38.42 38.44 0.9K
12:29 38.44 38.44 38.44 38.44 0.6K
12:30 38.44 38.46 38.43 38.46 0.5K
12:31 38.45 38.45 38.45 38.45 0.2K
12:32 38.45 38.45 38.43 38.43 0.8K
12:33 38.43 38.45 38.43 38.45 3.1K
12:34 38.45 38.46 38.45 38.46 0.6K
12:35 38.46 38.46 38.46 38.46 1.7K
12:36 38.46 38.49 38.46 38.49 0.5K
12:37 38.49 38.49 38.49 38.49 0.7K
12:38 38.49 38.50 38.49 38.50 1.2K
12:39 38.49 38.50 38.49 38.50 1.8K
12:40 38.50 38.50 38.48 38.48 2.8K
12:41 38.48 38.50 38.48 38.48 1.4K
12:42 38.49 38.49 38.49 38.49 1.2K
12:43 38.49 38.50 38.49 38.50 0.8K
12:44 38.50 38.50 38.44 38.46 2.3K
12:45 38.46 38.46 38.46 38.46 0.4K
12:46 38.46 38.46 38.46 38.46 0.5K
12:47 38.46 38.46 38.46 38.46 1.0K
12:48 38.46 38.49 38.46 38.49 2.8K
12:49 38.49 38.50 38.49 38.50 0.5K
12:50 38.50 38.50 38.50 38.50 1.0K
12:51 38.51 38.51 38.50 38.50 2.0K
12:52 38.50 38.52 38.50 38.52 0.4K
12:53 38.52 38.52 38.52 38.52 0.6K
12:54 38.52 38.52 38.52 38.52 0.0K
12:55 38.52 38.52 38.52 38.52 0.2K
12:56 38.53 38.53 38.52 38.52 2.0K
12:57 38.52 38.56 38.52 38.56 0.7K
12:58 38.56 38.57 38.54 38.57 1.6K
12:59 38.56 38.56 38.56 38.56 0.4K
13:00 38.56 38.56 38.53 38.54 1.9K
13:01 38.54 38.54 38.54 38.54 0.1K
13:02 38.54 38.54 38.54 38.54 0.0K
13:03 38.54 38.54 38.54 38.54 0.7K
13:04 38.54 38.54 38.54 38.54 0.4K
13:05 38.58 38.58 38.56 38.56 7.7K
13:06 38.58 38.59 38.54 38.59 3.3K
13:07 38.59 38.59 38.57 38.57 0.3K
13:08 38.57 38.57 38.57 38.57 0.3K
13:09 38.57 38.59 38.57 38.59 0.4K
13:10 38.59 38.59 38.59 38.59 0.1K
13:11 38.59 38.60 38.59 38.60 1.6K
13:12 38.60 38.65 38.60 38.64 3.3K
13:13 38.65 38.66 38.64 38.66 4.5K
13:14 38.66 38.66 38.66 38.66 0.5K
13:15 38.66 38.66 38.64 38.64 1.3K
13:16 38.62 38.64 38.62 38.64 4.2K
13:17 38.62 38.62 38.62 38.62 2.9K
13:18 38.66 38.68 38.66 38.67 3.2K
13:19 38.67 38.68 38.67 38.68 0.3K
13:20 38.67 38.67 38.60 38.60 3.6K
13:21 38.60 38.64 38.60 38.64 1.3K
13:22 38.64 38.64 38.64 38.64 0.3K
13:23 38.64 38.64 38.62 38.62 1.0K
13:24 38.62 38.62 38.62 38.62 0.3K
13:25 38.63 38.63 38.62 38.62 3.1K
13:26 38.62 38.62 38.62 38.62 0.1K
13:27 38.63 38.63 38.63 38.63 0.4K
13:28 38.63 38.63 38.63 38.63 0.1K
13:29 38.63 38.65 38.63 38.65 9.4K
13:30 38.65 38.68 38.65 38.68 2.1K
13:31 38.68 38.68 38.66 38.66 0.3K
13:32 38.66 38.68 38.66 38.66 0.9K
13:33 38.68 38.68 38.66 38.66 0.9K
13:34 38.66 38.68 38.66 38.68 0.4K
13:35 38.68 38.70 38.68 38.70 3.2K
13:36 38.70 38.70 38.68 38.69 9.2K
13:37 38.69 38.71 38.69 38.71 0.9K
13:38 38.70 38.71 38.69 38.69 1.9K
13:39 38.69 38.69 38.68 38.68 2.2K
13:40 38.68 38.68 38.67 38.67 3.2K
13:41 38.67 38.67 38.67 38.67 0.4K
13:42 38.69 38.69 38.69 38.69 0.9K
13:43 38.69 38.69 38.66 38.66 0.3K
13:44 38.66 38.69 38.66 38.68 0.7K
13:45 38.67 38.67 38.67 38.67 3.2K
13:46 38.67 38.68 38.67 38.67 0.6K
13:47 38.67 38.69 38.67 38.69 1.7K
13:48 38.69 38.69 38.69 38.69 0.3K
13:49 38.68 38.69 38.68 38.68 0.5K
13:50 38.67 38.67 38.66 38.66 2.2K
13:51 38.67 38.67 38.67 38.67 0.9K
13:52 38.67 38.67 38.67 38.67 0.3K
13:53 38.68 38.68 38.66 38.67 2.7K
13:54 38.67 38.67 38.66 38.67 0.5K
13:55 38.67 38.67 38.63 38.63 22.9K
13:56 38.65 38.66 38.65 38.66 2.7K
13:57 38.66 38.66 38.63 38.63 5.9K
13:58 38.64 38.65 38.64 38.65 0.6K
13:59 38.65 38.65 38.62 38.62 1.6K
14:00 38.62 38.65 38.62 38.65 2.1K
14:01 38.65 38.68 38.65 38.68 8.2K
14:02 38.68 38.69 38.66 38.69 4.8K
14:03 38.69 38.71 38.69 38.71 0.8K
14:04 38.71 38.71 38.71 38.71 0.5K
14:05 38.71 38.71 38.68 38.68 1.3K
14:06 38.68 38.70 38.68 38.70 1.0K
14:07 38.70 38.70 38.69 38.69 0.3K
14:08 38.71 38.71 38.70 38.70 1.2K
14:09 38.70 38.71 38.70 38.70 1.8K
14:10 38.70 38.71 38.70 38.71 1.0K
14:11 38.72 38.74 38.72 38.74 2.4K
14:12 38.74 38.74 38.74 38.74 2.1K
14:13 38.74 38.74 38.73 38.73 3.1K
14:14 38.69 38.70 38.69 38.70 10.8K
14:15 38.68 38.69 38.67 38.68 12.6K
14:16 38.68 38.69 38.68 38.69 2.6K
14:17 38.67 38.69 38.67 38.69 2.0K
14:18 38.70 38.70 38.69 38.70 1.7K
14:19 38.70 38.70 38.70 38.70 0.9K
14:20 38.68 38.68 38.67 38.67 1.2K
14:21 38.67 38.67 38.65 38.65 1.8K
14:22 38.65 38.65 38.65 38.65 0.6K
14:23 38.65 38.65 38.64 38.64 0.6K
14:24 38.64 38.64 38.61 38.61 0.4K
14:25 38.61 38.63 38.61 38.61 0.5K
14:26 38.61 38.63 38.61 38.62 1.8K
14:27 38.62 38.64 38.62 38.63 0.8K
14:28 38.63 38.63 38.59 38.59 1.4K
14:29 38.59 38.60 38.59 38.59 1.5K
14:30 38.60 38.61 38.60 38.61 0.8K
14:31 38.61 38.61 38.60 38.61 1.0K
14:32 38.61 38.61 38.59 38.59 0.4K
14:33 38.61 38.61 38.61 38.61 3.4K
14:34 38.61 38.61 38.60 38.61 2.3K
14:35 38.59 38.60 38.59 38.60 0.8K
14:36 38.60 38.60 38.60 38.60 0.8K
14:37 38.60 38.60 38.56 38.56 1.0K
14:38 38.56 38.58 38.56 38.58 1.5K
14:39 38.58 38.59 38.58 38.59 0.5K
14:40 38.59 38.60 38.59 38.60 0.5K
14:41 38.60 38.60 38.60 38.60 0.7K
14:42 38.60 38.60 38.59 38.59 3.5K
14:43 38.59 38.60 38.59 38.60 0.2K
14:44 38.60 38.60 38.58 38.58 2.6K
14:45 38.58 38.58 38.58 38.58 0.2K
14:46 38.58 38.60 38.58 38.60 2.6K
14:47 38.60 38.60 38.60 38.60 0.2K
14:48 38.60 38.61 38.60 38.61 0.7K
14:49 38.60 38.60 38.59 38.59 2.2K
14:50 38.61 38.62 38.61 38.62 4.1K
14:51 38.62 38.63 38.61 38.61 1.8K
14:52 38.61 38.61 38.61 38.61 0.1K
14:53 38.61 38.63 38.61 38.63 1.1K
14:54 38.64 38.64 38.62 38.62 0.8K
14:55 38.62 38.62 38.62 38.62 0.4K
14:56 38.62 38.64 38.62 38.64 0.3K
14:57 38.64 38.64 38.63 38.64 1.7K
14:58 38.64 38.65 38.64 38.65 0.8K
14:59 38.65 38.65 38.64 38.64 0.7K
15:00 38.64 38.66 38.64 38.66 1.5K
15:01 38.65 38.66 38.65 38.66 2.5K
15:02 38.66 38.66 38.64 38.66 3.0K
15:03 38.66 38.66 38.66 38.66 0.1K
15:04 38.66 38.66 38.62 38.62 2.6K
15:05 38.62 38.62 38.59 38.59 1.7K
15:06 38.59 38.62 38.59 38.62 3.1K
15:07 38.62 38.63 38.62 38.63 1.9K
15:08 38.63 38.63 38.63 38.63 0.4K
15:09 38.62 38.63 38.62 38.62 1.8K
15:10 38.62 38.62 38.62 38.62 0.3K
15:11 38.62 38.62 38.60 38.60 1.4K
15:12 38.60 38.61 38.60 38.60 0.8K
15:13 38.56 38.57 38.56 38.57 4.7K
15:14 38.57 38.58 38.56 38.58 0.8K
15:15 38.57 38.57 38.57 38.57 1.9K
15:16 38.57 38.57 38.57 38.57 0.9K
15:17 38.57 38.59 38.57 38.59 0.7K
15:18 38.59 38.59 38.59 38.59 0.4K
15:19 38.59 38.59 38.59 38.59 0.6K
15:20 38.59 38.59 38.58 38.59 0.6K
15:21 38.56 38.58 38.56 38.58 8.3K
15:22 38.58 38.58 38.58 38.58 0.5K
15:23 38.58 38.61 38.58 38.61 1.6K
15:24 38.61 38.61 38.59 38.59 1.9K
15:25 38.57 38.57 38.57 38.57 1.4K
15:26 38.57 38.60 38.57 38.60 1.9K
15:27 38.60 38.62 38.60 38.62 0.8K
15:28 38.61 38.61 38.60 38.60 3.5K
15:29 38.60 38.62 38.60 38.62 3.3K
15:30 38.62 38.62 38.62 38.62 1.7K
15:31 38.65 38.69 38.65 38.68 3.1K
15:32 38.68 38.69 38.65 38.65 3.7K
15:33 38.65 38.65 38.65 38.65 0.5K
15:34 38.63 38.63 38.60 38.60 5.7K
15:35 38.60 38.60 38.57 38.57 2.7K
15:36 38.57 38.57 38.57 38.57 4.9K
15:37 38.59 38.61 38.59 38.61 4.6K
15:38 38.61 38.62 38.61 38.62 0.9K
15:39 38.62 38.64 38.62 38.64 3.5K
15:40 38.64 38.64 38.62 38.62 3.4K
15:41 38.60 38.60 38.59 38.59 28.6K
15:42 38.59 38.64 38.59 38.63 2.4K
15:43 38.63 38.63 38.62 38.63 3.0K
15:44 38.63 38.68 38.63 38.66 4.0K
15:45 38.66 38.67 38.66 38.67 1.0K
15:46 38.64 38.64 38.62 38.62 5.6K
15:47 38.62 38.66 38.62 38.66 5.3K
15:48 38.66 38.67 38.66 38.67 3.8K
15:49 38.69 38.70 38.69 38.69 4.0K
15:50 38.69 38.69 38.68 38.69 5.1K
15:51 38.69 38.70 38.66 38.70 16.1K
15:52 38.69 38.70 38.69 38.69 2.3K
15:53 38.70 38.71 38.69 38.69 10.9K
15:54 38.70 38.70 38.69 38.69 10.3K
15:55 38.69 38.70 38.67 38.67 12.5K
15:56 38.67 38.67 38.59 38.59 20.5K
15:57 38.61 38.61 38.59 38.61 15.8K
15:58 38.62 38.62 38.61 38.61 13.0K
15:59 38.61 38.61 38.57 38.57 24.2K
16:00 38.56 38.58 38.56 38.57 485.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据