Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 38.15 38.15 36.75 38.01 19.3K
09:32 38.01 38.23 38.01 38.23 2.4K
09:33 38.23 38.23 37.89 37.89 4.0K
09:34 37.89 38.01 37.89 38.01 1.6K
09:35 38.01 38.01 37.83 37.83 1.1K
09:36 37.75 37.75 37.75 37.75 0.6K
09:37 37.80 37.83 37.80 37.83 0.8K
09:38 37.83 37.83 37.83 37.83 0.5K
09:39 37.83 37.83 37.83 37.83 0.2K
09:40 37.83 37.83 37.83 37.83 0.5K
09:41 37.83 37.83 37.80 37.80 7.1K
09:42 37.73 37.80 37.73 37.80 0.6K
09:43 37.80 37.80 37.65 37.69 1.6K
09:44 37.69 37.73 37.69 37.73 3.8K
09:45 37.78 37.78 37.71 37.71 2.6K
09:46 37.71 37.71 37.71 37.71 1.3K
09:47 37.71 37.78 37.71 37.78 1.3K
09:48 37.85 37.85 37.85 37.85 0.4K
09:49 37.85 37.96 37.85 37.96 3.4K
09:50 37.96 38.00 37.96 38.00 1.8K
09:51 38.01 38.02 38.01 38.01 1.3K
09:52 38.01 38.02 37.90 37.90 3.7K
09:53 37.90 37.93 37.90 37.91 1.9K
09:54 37.91 37.96 37.91 37.96 1.6K
09:55 37.96 37.96 37.95 37.95 0.5K
09:56 37.95 37.95 37.91 37.91 1.3K
09:57 37.91 37.91 37.85 37.85 1.4K
09:58 37.89 37.90 37.89 37.89 1.7K
09:59 37.89 37.92 37.89 37.89 1.7K
10:00 37.91 37.92 37.91 37.91 0.7K
10:01 37.91 37.92 37.89 37.89 3.6K
10:02 37.89 37.94 37.89 37.92 2.3K
10:03 37.92 37.99 37.92 37.99 2.7K
10:04 37.99 38.06 37.99 38.06 1.3K
10:05 38.06 38.06 37.98 37.98 3.2K
10:06 37.98 37.99 37.94 37.94 4.0K
10:07 37.91 37.91 37.89 37.89 1.7K
10:08 37.89 37.93 37.89 37.93 1.4K
10:09 37.93 37.93 37.93 37.93 0.6K
10:10 37.93 37.93 37.91 37.91 0.8K
10:11 37.91 37.91 37.91 37.91 0.6K
10:12 37.91 37.91 37.91 37.91 0.7K
10:13 37.91 37.92 37.89 37.89 6.6K
10:14 37.89 37.91 37.89 37.91 0.3K
10:15 37.91 37.91 37.88 37.89 1.6K
10:16 37.89 37.89 37.89 37.89 0.6K
10:17 37.89 37.91 37.89 37.91 0.6K
10:18 37.91 37.93 37.91 37.93 2.3K
10:19 37.93 37.93 37.93 37.93 0.8K
10:20 37.93 37.93 37.89 37.92 1.5K
10:21 37.92 37.93 37.92 37.93 0.8K
10:22 37.95 37.98 37.95 37.98 2.5K
10:23 37.98 37.98 37.96 37.96 0.9K
10:24 37.96 37.96 37.96 37.96 0.5K
10:25 37.96 37.96 37.96 37.96 1.0K
10:26 37.98 37.98 37.98 37.98 0.8K
10:27 37.98 38.03 37.98 38.03 2.4K
10:28 38.00 38.03 38.00 38.03 3.5K
10:29 38.03 38.03 38.02 38.02 2.2K
10:30 38.01 38.03 38.01 38.03 1.5K
10:31 38.03 38.03 38.03 38.03 1.0K
10:32 38.03 38.03 38.00 38.00 0.9K
10:33 38.00 38.00 37.96 37.99 2.9K
10:34 37.99 37.99 37.99 37.99 0.5K
10:35 37.99 38.01 37.99 38.01 0.4K
10:36 38.00 38.00 37.96 37.96 1.5K
10:37 37.96 37.96 37.95 37.96 1.7K
10:38 37.96 37.96 37.96 37.96 1.2K
10:39 37.96 37.96 37.90 37.90 1.5K
10:40 37.91 37.91 37.91 37.91 0.6K
10:41 37.91 37.91 37.90 37.90 1.0K
10:42 37.90 37.90 37.90 37.90 0.4K
10:43 37.90 37.90 37.90 37.90 1.2K
10:44 37.90 37.90 37.87 37.87 1.5K
10:45 37.86 37.86 37.83 37.83 3.7K
10:46 37.83 37.84 37.83 37.84 3.1K
10:47 37.84 37.84 37.84 37.84 0.6K
10:48 37.83 37.84 37.82 37.84 1.4K
10:49 37.82 37.85 37.82 37.85 2.0K
10:50 37.85 37.88 37.85 37.88 0.7K
10:51 37.91 37.93 37.91 37.93 1.4K
10:52 37.93 37.93 37.93 37.93 1.9K
10:53 37.92 37.92 37.92 37.92 0.9K
10:54 37.92 37.92 37.92 37.92 1.3K
10:55 37.92 37.94 37.92 37.94 0.7K
10:56 37.94 37.94 37.94 37.94 0.4K
10:57 37.94 37.94 37.93 37.93 1.9K
10:58 37.94 37.95 37.94 37.95 2.3K
10:59 37.95 37.97 37.94 37.97 1.8K
11:00 37.97 37.97 37.97 37.97 0.5K
11:01 37.97 37.98 37.97 37.98 0.6K
11:02 37.98 37.98 37.98 37.98 0.5K
11:03 37.98 37.98 37.98 37.98 0.8K
11:04 37.98 37.98 37.94 37.94 1.6K
11:05 37.94 37.96 37.94 37.96 0.5K
11:06 37.96 37.96 37.96 37.96 0.5K
11:07 37.96 37.97 37.96 37.97 0.9K
11:08 37.97 37.97 37.95 37.95 1.2K
11:09 37.95 37.95 37.95 37.95 0.7K
11:10 37.95 37.95 37.95 37.95 0.7K
11:11 37.95 37.95 37.94 37.94 0.8K
11:12 37.94 37.94 37.94 37.94 0.6K
11:13 37.94 37.96 37.94 37.96 3.0K
11:14 37.99 37.99 37.99 37.99 3.2K
11:15 37.99 37.99 37.97 37.97 1.0K
11:16 37.97 37.98 37.97 37.98 0.3K
11:17 37.98 37.98 37.98 37.98 1.1K
11:18 37.98 38.00 37.98 38.00 0.8K
11:19 38.00 38.00 37.97 37.98 2.1K
11:20 37.98 37.99 37.97 37.97 0.8K
11:21 37.97 37.97 37.97 37.97 1.0K
11:22 37.97 37.97 37.96 37.96 0.9K
11:23 37.96 37.96 37.96 37.96 0.5K
11:24 37.96 37.97 37.96 37.97 1.9K
11:25 37.97 37.97 37.94 37.95 2.7K
11:26 37.95 37.95 37.95 37.95 1.7K
11:27 37.95 37.95 37.95 37.95 0.6K
11:28 37.95 37.95 37.95 37.95 1.0K
11:29 37.95 37.95 37.93 37.93 0.7K
11:30 37.93 37.93 37.93 37.93 1.1K
11:31 37.91 37.92 37.90 37.90 0.8K
11:32 37.90 37.90 37.88 37.88 1.2K
11:33 37.88 37.89 37.88 37.89 1.3K
11:34 37.91 37.91 37.91 37.91 1.2K
11:35 37.91 37.91 37.91 37.91 0.6K
11:36 37.91 37.93 37.90 37.93 2.6K
11:37 37.93 37.95 37.93 37.95 0.8K
11:38 37.95 37.95 37.95 37.95 0.5K
11:39 37.94 37.94 37.94 37.94 0.7K
11:40 37.94 37.94 37.94 37.94 0.7K
11:41 37.94 37.94 37.94 37.94 0.5K
11:42 37.94 37.94 37.94 37.94 0.4K
11:43 37.94 37.94 37.91 37.92 1.2K
11:44 37.92 37.92 37.92 37.92 0.4K
11:45 37.92 37.94 37.92 37.94 0.8K
11:46 37.94 37.94 37.94 37.94 0.5K
11:47 37.94 37.94 37.94 37.94 0.4K
11:48 37.94 37.94 37.92 37.92 2.0K
11:49 37.92 37.92 37.91 37.91 0.6K
11:50 37.91 37.91 37.91 37.91 0.6K
11:51 37.91 37.91 37.90 37.90 1.7K
11:52 37.90 37.90 37.89 37.89 0.6K
11:53 37.90 37.91 37.90 37.91 3.2K
11:54 37.91 37.91 37.91 37.91 0.8K
11:55 37.91 37.91 37.91 37.91 0.6K
11:56 37.91 37.91 37.91 37.91 0.4K
11:57 37.91 37.91 37.91 37.91 0.5K
11:58 37.88 37.90 37.88 37.90 1.7K
11:59 37.90 37.90 37.90 37.90 1.1K
12:00 37.91 37.91 37.91 37.91 0.9K
12:01 37.91 37.91 37.91 37.91 0.4K
12:02 37.91 37.91 37.87 37.87 1.5K
12:03 37.87 37.87 37.87 37.87 0.6K
12:04 37.87 37.87 37.87 37.87 0.5K
12:05 37.87 37.90 37.87 37.90 1.3K
12:06 37.90 37.90 37.90 37.90 1.4K
12:07 37.90 37.90 37.90 37.90 1.3K
12:08 37.90 37.90 37.85 37.85 1.2K
12:09 37.85 37.86 37.85 37.86 0.8K
12:10 37.86 37.86 37.86 37.86 0.3K
12:11 37.86 37.86 37.86 37.86 0.4K
12:12 37.86 37.86 37.85 37.85 1.1K
12:13 37.85 37.85 37.83 37.83 3.7K
12:14 37.83 37.83 37.83 37.83 1.1K
12:15 37.83 37.83 37.83 37.83 1.2K
12:16 37.83 37.83 37.81 37.81 1.2K
12:17 37.81 37.83 37.81 37.83 1.0K
12:18 37.83 37.83 37.83 37.83 1.7K
12:19 37.83 37.86 37.83 37.86 2.0K
12:20 37.86 37.86 37.86 37.86 1.0K
12:21 37.86 37.86 37.83 37.84 2.0K
12:22 37.84 37.84 37.84 37.84 1.2K
12:23 37.84 37.85 37.84 37.85 0.8K
12:24 37.85 37.85 37.83 37.83 1.3K
12:25 37.83 37.83 37.83 37.83 0.7K
12:26 37.83 37.85 37.83 37.85 4.5K
12:27 37.84 37.84 37.82 37.82 2.0K
12:28 37.82 37.82 37.82 37.82 0.5K
12:29 37.82 37.85 37.82 37.85 3.5K
12:30 37.85 37.86 37.85 37.86 1.1K
12:31 37.85 37.86 37.85 37.86 2.0K
12:32 37.86 37.87 37.86 37.87 14.3K
12:33 37.87 37.87 37.87 37.87 1.3K
12:34 37.87 37.87 37.87 37.87 0.3K
12:35 37.87 37.88 37.87 37.88 10.1K
12:36 37.88 37.88 37.85 37.85 3.1K
12:37 37.85 37.85 37.85 37.85 0.7K
12:38 37.85 37.85 37.85 37.85 4.2K
12:39 37.85 37.85 37.84 37.84 0.8K
12:40 37.84 37.84 37.84 37.84 0.5K
12:41 37.84 37.84 37.84 37.84 0.3K
12:42 37.84 37.84 37.83 37.83 0.6K
12:43 37.83 37.85 37.83 37.85 2.2K
12:44 37.85 37.85 37.85 37.85 1.0K
12:45 37.85 37.85 37.85 37.85 0.7K
12:46 37.85 37.85 37.83 37.83 0.4K
12:47 37.83 37.83 37.83 37.83 1.2K
12:48 37.83 37.83 37.83 37.83 0.5K
12:49 37.83 37.83 37.83 37.83 0.7K
12:50 37.83 37.83 37.82 37.82 0.9K
12:51 37.82 37.85 37.82 37.85 3.5K
12:52 37.85 37.85 37.85 37.85 8.3K
12:53 37.85 37.86 37.85 37.86 1.0K
12:54 37.86 37.87 37.85 37.85 1.0K
12:55 37.83 37.83 37.83 37.83 0.3K
12:56 37.83 37.83 37.83 37.83 0.9K
12:57 37.83 37.85 37.83 37.85 0.8K
12:58 37.85 37.85 37.85 37.85 0.6K
12:59 37.86 37.86 37.86 37.86 1.3K
13:00 37.87 37.87 37.85 37.85 1.2K
13:01 37.85 37.86 37.85 37.86 6.3K
13:02 37.88 37.88 37.86 37.86 15.3K
13:03 37.86 37.88 37.86 37.87 2.7K
13:04 37.88 37.88 37.88 37.88 0.7K
13:05 37.88 37.88 37.88 37.88 0.4K
13:06 37.88 37.90 37.88 37.90 1.9K
13:07 37.90 37.90 37.88 37.88 0.6K
13:08 37.88 37.88 37.87 37.87 2.0K
13:09 37.87 37.87 37.87 37.87 0.6K
13:10 37.87 37.89 37.87 37.88 1.0K
13:11 37.88 37.88 37.88 37.88 1.5K
13:12 37.88 37.91 37.88 37.91 1.8K
13:13 37.91 37.92 37.91 37.92 1.6K
13:14 37.92 37.92 37.91 37.91 0.6K
13:15 37.91 37.96 37.91 37.96 3.8K
13:16 37.99 37.99 37.97 37.97 2.0K
13:17 37.97 37.97 37.96 37.97 1.0K
13:18 37.97 37.97 37.95 37.95 1.5K
13:19 37.96 37.96 37.96 37.96 1.8K
13:20 37.94 37.95 37.92 37.92 2.1K
13:21 37.92 37.92 37.92 37.92 0.8K
13:22 37.94 37.95 37.94 37.95 1.3K
13:23 37.95 37.95 37.94 37.94 3.7K
13:24 37.95 37.98 37.95 37.98 7.8K
13:25 37.98 38.00 37.98 37.99 2.8K
13:26 37.99 37.99 37.98 37.98 1.8K
13:27 37.98 38.02 37.98 38.02 2.2K
13:28 38.02 38.03 38.02 38.03 0.4K
13:29 38.03 38.03 38.03 38.03 0.9K
13:30 38.03 38.03 38.03 38.03 0.9K
13:31 38.04 38.04 38.00 38.00 8.5K
13:32 38.00 38.00 37.98 37.98 1.4K
13:33 37.98 38.00 37.98 38.00 0.6K
13:34 38.00 38.00 38.00 38.00 0.7K
13:35 38.00 38.00 38.00 38.00 2.7K
13:36 38.00 38.00 37.98 37.98 5.6K
13:37 37.99 37.99 37.99 37.99 7.5K
13:38 37.98 38.00 37.98 38.00 0.9K
13:39 38.00 38.00 37.99 37.99 1.8K
13:40 37.98 38.01 37.98 38.01 5.4K
13:41 38.01 38.01 38.00 38.00 1.0K
13:42 38.01 38.01 38.01 38.01 0.4K
13:43 38.01 38.01 38.00 38.00 6.9K
13:44 38.00 38.00 38.00 38.00 1.6K
13:45 38.00 38.00 38.00 38.00 0.4K
13:46 38.00 38.00 37.99 38.00 5.1K
13:47 38.00 38.00 37.99 37.99 2.2K
13:48 37.99 38.00 37.99 38.00 0.8K
13:49 38.00 38.00 38.00 38.00 1.4K
13:50 38.00 38.00 37.98 37.98 0.7K
13:51 37.98 37.98 37.98 37.98 0.6K
13:52 37.98 37.99 37.98 37.99 1.0K
13:53 37.99 38.03 37.99 38.03 9.7K
13:54 38.03 38.03 38.01 38.01 2.1K
13:55 38.01 38.02 38.01 38.02 4.1K
13:56 38.01 38.01 38.01 38.01 2.0K
13:57 38.01 38.01 38.00 38.00 1.0K
13:58 38.00 38.00 38.00 38.00 1.2K
13:59 38.00 38.00 37.98 37.98 1.7K
14:00 37.98 37.98 37.98 37.98 1.0K
14:01 37.98 37.98 37.97 37.98 1.4K
14:02 37.99 37.99 37.99 37.99 1.3K
14:03 37.98 37.98 37.98 37.98 1.2K
14:04 37.98 37.98 37.98 37.98 2.9K
14:05 37.98 37.99 37.98 37.99 1.0K
14:06 37.99 37.99 37.97 37.97 1.0K
14:07 37.97 37.97 37.95 37.95 1.7K
14:08 37.96 37.96 37.93 37.93 1.8K
14:09 37.93 37.96 37.93 37.96 2.4K
14:10 37.96 37.97 37.96 37.96 2.2K
14:11 37.96 37.96 37.95 37.95 0.5K
14:12 37.95 37.97 37.95 37.97 0.9K
14:13 37.97 37.97 37.96 37.96 3.5K
14:14 37.96 37.97 37.96 37.97 1.1K
14:15 37.97 37.98 37.97 37.98 1.4K
14:16 37.98 37.98 37.97 37.97 2.9K
14:17 37.97 37.98 37.96 37.96 1.3K
14:18 37.96 37.96 37.95 37.95 1.1K
14:19 37.95 37.95 37.94 37.94 1.5K
14:20 37.94 37.95 37.94 37.95 2.4K
14:21 37.95 37.96 37.95 37.96 1.9K
14:22 37.96 37.96 37.96 37.96 1.1K
14:23 37.96 37.97 37.96 37.97 1.7K
14:24 37.97 37.97 37.96 37.97 2.5K
14:25 37.98 37.98 37.97 37.97 2.0K
14:26 37.97 37.97 37.96 37.96 2.9K
14:27 37.97 37.97 37.95 37.97 2.0K
14:28 37.97 37.97 37.97 37.97 1.6K
14:29 37.97 37.97 37.96 37.96 1.4K
14:30 37.92 37.92 37.92 37.92 2.0K
14:31 37.92 37.95 37.92 37.95 1.9K
14:32 37.94 37.94 37.93 37.93 1.7K
14:33 37.93 37.93 37.91 37.91 2.3K
14:34 37.91 37.94 37.91 37.94 3.0K
14:35 37.94 37.94 37.93 37.94 1.5K
14:36 37.94 37.95 37.94 37.94 2.5K
14:37 37.94 37.96 37.94 37.96 1.5K
14:38 37.96 37.97 37.96 37.97 1.1K
14:39 37.97 37.97 37.95 37.95 1.0K
14:40 37.95 37.97 37.95 37.97 2.7K
14:41 37.97 37.97 37.97 37.97 1.4K
14:42 37.97 37.98 37.97 37.98 2.0K
14:43 37.98 38.00 37.98 38.00 2.7K
14:44 38.00 38.01 38.00 38.01 1.2K
14:45 38.01 38.02 38.01 38.02 1.1K
14:46 38.01 38.01 38.01 38.01 1.1K
14:47 38.01 38.03 38.01 38.03 3.4K
14:48 38.03 38.03 38.02 38.02 1.6K
14:49 38.01 38.02 38.01 38.02 0.9K
14:50 38.00 38.00 38.00 38.00 3.3K
14:51 38.00 38.01 38.00 38.01 1.5K
14:52 38.01 38.01 38.01 38.01 0.6K
14:53 38.01 38.01 38.01 38.01 1.6K
14:54 38.01 38.01 38.01 38.01 1.3K
14:55 38.01 38.01 38.00 38.00 1.9K
14:56 38.00 38.00 37.99 37.99 2.0K
14:57 37.99 37.99 37.96 37.96 3.3K
14:58 37.96 37.96 37.96 37.96 1.8K
14:59 37.96 37.96 37.94 37.94 6.1K
15:00 37.94 37.94 37.93 37.94 4.2K
15:01 37.94 37.95 37.93 37.95 1.7K
15:02 37.95 37.95 37.94 37.94 1.7K
15:03 37.94 37.94 37.94 37.94 0.7K
15:04 37.94 37.95 37.94 37.95 1.2K
15:05 37.95 37.95 37.95 37.95 1.0K
15:06 37.95 37.95 37.94 37.94 2.6K
15:07 37.94 37.94 37.94 37.94 0.6K
15:08 37.94 37.94 37.94 37.94 1.1K
15:09 37.93 37.93 37.91 37.92 4.2K
15:10 37.92 37.94 37.92 37.94 3.7K
15:11 37.94 37.95 37.94 37.95 1.4K
15:12 37.95 37.95 37.95 37.95 1.8K
15:13 37.94 37.94 37.94 37.94 0.7K
15:14 37.94 37.94 37.94 37.94 2.4K
15:15 37.94 37.94 37.94 37.94 1.5K
15:16 37.94 37.96 37.93 37.93 4.3K
15:17 37.93 37.93 37.93 37.93 0.9K
15:18 37.93 37.93 37.92 37.92 2.1K
15:19 37.92 37.94 37.92 37.94 2.2K
15:20 37.94 37.94 37.93 37.93 5.9K
15:21 37.93 37.93 37.93 37.93 1.1K
15:22 37.93 37.93 37.93 37.93 3.3K
15:23 37.93 37.94 37.90 37.90 16.8K
15:24 37.90 37.90 37.89 37.90 2.8K
15:25 37.90 37.91 37.89 37.91 3.3K
15:26 37.91 37.91 37.91 37.91 1.9K
15:27 37.90 37.90 37.88 37.88 11.0K
15:28 37.88 37.90 37.88 37.88 4.2K
15:29 37.88 37.88 37.87 37.87 1.4K
15:30 37.88 37.88 37.87 37.87 1.7K
15:31 37.87 37.88 37.87 37.88 2.8K
15:32 37.88 37.91 37.88 37.89 6.0K
15:33 37.89 37.91 37.89 37.91 1.7K
15:34 37.91 37.91 37.91 37.91 1.8K
15:35 37.92 37.92 37.90 37.90 5.1K
15:36 37.90 37.90 37.72 37.72 16.1K
15:37 37.73 37.84 37.73 37.84 15.4K
15:38 37.90 37.92 37.89 37.92 5.0K
15:39 37.97 38.00 37.97 38.00 7.0K
15:40 37.97 37.97 37.95 37.96 4.8K
15:41 37.96 37.99 37.96 37.99 2.3K
15:42 37.98 38.00 37.98 38.00 2.9K
15:43 38.02 38.02 38.01 38.01 6.4K
15:44 38.01 38.01 37.99 38.00 4.3K
15:45 38.00 38.00 37.99 38.00 4.4K
15:46 38.00 38.00 37.98 38.00 6.1K
15:47 38.01 38.02 38.01 38.02 5.1K
15:48 38.01 38.03 38.01 38.03 8.6K
15:49 38.04 38.04 38.03 38.03 6.7K
15:50 38.03 38.05 38.03 38.05 7.3K
15:51 38.00 38.01 37.99 38.01 18.1K
15:52 38.01 38.01 37.97 37.97 5.7K
15:53 37.96 37.96 37.95 37.95 9.8K
15:54 37.95 37.97 37.95 37.97 7.3K
15:55 37.97 37.99 37.97 37.97 14.1K
15:56 37.96 37.96 37.90 37.93 20.3K
15:57 37.94 37.98 37.94 37.98 18.5K
15:58 37.98 37.98 37.95 37.95 15.9K
15:59 37.95 37.96 37.93 37.94 26.1K
16:00 37.94 37.95 37.90 37.90 435.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据