Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 39.53 39.53 36.78 39.53 11.0K
09:32 39.47 39.47 39.41 39.41 0.4K
09:33 39.41 39.42 39.41 39.42 0.4K
09:34 39.42 39.60 39.42 39.60 7.9K
09:35 39.60 39.60 39.56 39.56 0.4K
09:36 39.56 39.56 39.56 39.56 0.8K
09:37 39.56 39.56 39.56 39.56 0.1K
09:38 39.56 39.56 39.49 39.49 1.2K
09:39 39.49 39.49 39.47 39.47 1.3K
09:40 39.47 39.47 39.47 39.47 0.3K
09:41 39.47 39.47 39.47 39.47 0.3K
09:42 39.47 39.47 39.47 39.47 0.2K
09:43 39.58 39.60 39.58 39.60 1.8K
09:44 39.60 39.60 39.58 39.58 0.6K
09:45 39.58 39.58 39.58 39.58 0.3K
09:46 39.58 39.58 39.52 39.52 0.4K
09:47 39.52 39.53 39.52 39.53 1.8K
09:48 39.53 39.53 39.48 39.48 0.8K
09:49 39.48 39.48 39.48 39.48 0.4K
09:50 39.48 39.49 39.48 39.49 0.2K
09:51 39.49 39.49 39.47 39.47 0.8K
09:52 39.47 39.47 39.47 39.47 0.1K
09:53 39.47 39.51 39.47 39.51 1.4K
09:54 39.51 39.51 39.48 39.48 1.2K
09:55 39.47 39.47 39.42 39.42 2.1K
09:56 39.39 39.42 39.39 39.42 1.5K
09:57 39.42 39.42 39.42 39.42 0.4K
09:58 39.42 39.42 39.42 39.42 0.0K
09:59 39.42 39.42 39.38 39.38 1.1K
10:00 39.34 39.34 39.34 39.34 2.8K
10:01 39.32 39.32 39.28 39.28 1.5K
10:02 39.28 39.28 39.28 39.28 0.6K
10:03 39.30 39.30 39.30 39.30 4.1K
10:04 39.27 39.27 39.27 39.27 1.6K
10:05 39.29 39.29 39.29 39.29 0.3K
10:06 39.29 39.31 39.29 39.30 2.5K
10:07 39.30 39.30 39.30 39.30 0.8K
10:08 39.30 39.30 39.30 39.30 0.0K
10:09 39.30 39.30 39.24 39.24 0.6K
10:10 39.24 39.27 39.24 39.27 1.9K
10:11 39.27 39.27 39.27 39.27 2.5K
10:12 39.27 39.27 39.27 39.27 0.1K
10:13 39.27 39.34 39.27 39.34 2.0K
10:14 39.34 39.34 39.34 39.34 0.6K
10:15 39.34 39.34 39.31 39.31 0.9K
10:16 39.31 39.31 39.31 39.31 0.3K
10:17 39.31 39.31 39.31 39.31 0.6K
10:18 39.31 39.31 39.31 39.31 0.3K
10:19 39.31 39.31 39.23 39.23 0.2K
10:20 39.23 39.23 39.23 39.23 0.3K
10:21 39.27 39.27 39.26 39.26 1.9K
10:22 39.26 39.26 39.26 39.26 0.0K
10:23 39.26 39.26 39.26 39.26 0.3K
10:24 39.26 39.26 39.24 39.24 0.2K
10:25 39.24 39.24 39.23 39.23 4.3K
10:26 39.25 39.26 39.25 39.26 1.1K
10:27 39.26 39.26 39.26 39.26 0.9K
10:28 39.26 39.29 39.26 39.28 0.7K
10:29 39.27 39.27 39.24 39.24 2.3K
10:30 39.24 39.25 39.23 39.25 1.7K
10:31 39.25 39.25 39.25 39.25 0.2K
10:32 39.23 39.24 39.23 39.24 0.9K
10:33 39.24 39.24 39.24 39.24 0.0K
10:34 39.24 39.24 39.20 39.20 0.9K
10:35 39.20 39.20 39.20 39.20 1.8K
10:36 39.20 39.27 39.20 39.27 1.7K
10:37 39.27 39.27 39.27 39.27 0.7K
10:38 39.27 39.27 39.25 39.25 1.1K
10:39 39.25 39.25 39.25 39.25 1.2K
10:40 39.25 39.25 39.24 39.24 1.2K
10:41 39.24 39.24 39.22 39.22 0.6K
10:42 39.21 39.21 39.21 39.21 1.6K
10:43 39.21 39.21 39.21 39.21 0.1K
10:44 39.21 39.23 39.21 39.23 2.6K
10:45 39.23 39.23 39.23 39.23 0.5K
10:46 39.23 39.25 39.23 39.25 1.1K
10:47 39.25 39.25 39.25 39.25 2.4K
10:48 39.25 39.25 39.25 39.25 0.4K
10:49 39.23 39.23 39.23 39.23 0.5K
10:50 39.24 39.24 39.24 39.24 1.3K
10:51 39.24 39.25 39.24 39.24 2.2K
10:52 39.24 39.25 39.24 39.25 0.7K
10:53 39.25 39.25 39.25 39.25 0.2K
10:54 39.25 39.25 39.24 39.24 1.5K
10:55 39.23 39.23 39.22 39.22 1.3K
10:56 39.22 39.24 39.22 39.24 1.2K
10:57 39.24 39.24 39.24 39.24 0.3K
10:58 39.24 39.24 39.23 39.23 2.0K
10:59 39.23 39.23 39.23 39.23 0.1K
11:00 39.23 39.23 39.23 39.23 0.1K
11:01 39.23 39.23 39.22 39.22 0.4K
11:02 39.22 39.22 39.21 39.21 0.4K
11:03 39.21 39.24 39.21 39.24 1.2K
11:04 39.24 39.24 39.24 39.24 0.4K
11:05 39.24 39.24 39.24 39.24 1.2K
11:06 39.19 39.19 39.19 39.19 1.3K
11:07 39.19 39.19 39.15 39.15 3.4K
11:08 39.15 39.15 39.12 39.12 1.5K
11:09 39.12 39.13 39.12 39.13 1.8K
11:10 39.14 39.14 39.14 39.14 0.3K
11:11 39.14 39.14 39.14 39.14 0.1K
11:12 39.14 39.14 39.11 39.11 1.0K
11:13 39.11 39.13 39.11 39.13 1.2K
11:14 39.13 39.14 39.13 39.14 0.2K
11:15 39.14 39.14 39.14 39.14 0.6K
11:16 39.14 39.14 39.14 39.14 0.1K
11:17 39.14 39.14 39.14 39.14 0.2K
11:18 39.14 39.14 39.14 39.14 0.4K
11:19 39.14 39.14 39.13 39.13 0.5K
11:20 39.13 39.14 39.13 39.14 1.2K
11:21 39.14 39.14 39.14 39.14 0.4K
11:22 39.14 39.14 39.14 39.14 0.5K
11:23 39.16 39.16 39.15 39.15 1.4K
11:24 39.15 39.16 39.15 39.16 1.6K
11:25 39.16 39.16 39.16 39.16 0.5K
11:26 39.17 39.17 39.16 39.16 0.7K
11:27 39.16 39.16 39.16 39.16 0.2K
11:28 39.14 39.14 39.10 39.10 2.3K
11:29 39.10 39.10 39.09 39.09 0.7K
11:30 39.09 39.13 39.09 39.13 2.6K
11:31 39.13 39.18 39.13 39.18 2.4K
11:32 39.18 39.19 39.18 39.19 0.6K
11:33 39.19 39.19 39.19 39.19 1.5K
11:34 39.19 39.22 39.19 39.22 1.7K
11:35 39.22 39.22 39.22 39.22 0.1K
11:36 39.22 39.22 39.19 39.19 1.6K
11:37 39.19 39.19 39.19 39.19 0.3K
11:38 39.19 39.20 39.19 39.20 4.5K
11:39 39.20 39.20 39.18 39.18 1.3K
11:40 39.18 39.18 39.18 39.18 0.6K
11:41 39.18 39.18 39.18 39.18 0.5K
11:42 39.18 39.18 39.18 39.18 0.5K
11:43 39.15 39.15 39.15 39.15 1.9K
11:44 39.15 39.15 39.14 39.14 1.7K
11:45 39.14 39.14 39.14 39.14 0.5K
11:46 39.14 39.14 39.14 39.14 0.3K
11:47 39.14 39.14 39.12 39.12 1.0K
11:48 39.14 39.14 39.13 39.13 1.4K
11:49 39.13 39.14 39.13 39.14 3.2K
11:50 39.14 39.14 39.14 39.14 0.2K
11:51 39.14 39.14 39.14 39.14 0.5K
11:52 39.14 39.14 39.13 39.13 0.2K
11:53 39.13 39.13 39.13 39.13 1.4K
11:54 39.13 39.15 39.13 39.14 1.2K
11:55 39.14 39.16 39.14 39.16 1.3K
11:56 39.16 39.16 39.16 39.16 1.1K
11:57 39.16 39.16 39.16 39.16 1.6K
11:58 39.13 39.13 39.13 39.13 1.4K
11:59 39.14 39.14 39.14 39.14 1.1K
12:00 39.14 39.15 39.14 39.15 0.6K
12:01 39.16 39.18 39.16 39.17 2.8K
12:02 39.17 39.17 39.16 39.16 0.8K
12:03 39.17 39.17 39.17 39.17 0.9K
12:04 39.17 39.17 39.17 39.17 0.5K
12:05 39.17 39.20 39.17 39.19 0.9K
12:06 39.19 39.19 39.19 39.19 1.1K
12:07 39.18 39.19 39.18 39.19 1.6K
12:08 39.19 39.19 39.19 39.19 1.7K
12:09 39.16 39.17 39.16 39.17 2.1K
12:10 39.17 39.17 39.17 39.17 0.0K
12:11 39.17 39.18 39.17 39.18 3.8K
12:12 39.18 39.18 39.18 39.18 0.4K
12:13 39.15 39.15 39.14 39.14 1.6K
12:14 39.14 39.14 39.14 39.14 0.6K
12:15 39.13 39.13 39.09 39.09 1.7K
12:16 39.09 39.09 39.09 39.09 0.1K
12:17 39.09 39.11 39.09 39.11 1.9K
12:18 39.11 39.13 39.11 39.13 1.9K
12:19 39.13 39.17 39.13 39.17 2.6K
12:20 39.17 39.17 39.17 39.17 0.8K
12:21 39.17 39.17 39.16 39.16 1.5K
12:22 39.16 39.16 39.16 39.16 0.2K
12:23 39.16 39.16 39.14 39.15 1.5K
12:24 39.15 39.15 39.15 39.15 0.6K
12:25 39.15 39.15 39.14 39.14 2.6K
12:26 39.14 39.15 39.14 39.15 1.8K
12:27 39.15 39.15 39.14 39.15 1.5K
12:28 39.15 39.16 39.15 39.16 5.1K
12:29 39.16 39.16 39.16 39.16 1.4K
12:30 39.16 39.19 39.16 39.18 4.7K
12:31 39.20 39.20 39.20 39.20 1.3K
12:32 39.20 39.20 39.20 39.20 0.3K
12:33 39.20 39.20 39.20 39.20 0.2K
12:34 39.20 39.20 39.20 39.20 0.5K
12:35 39.20 39.23 39.20 39.23 2.2K
12:36 39.23 39.24 39.23 39.23 0.8K
12:37 39.23 39.23 39.23 39.23 0.7K
12:38 39.21 39.21 39.21 39.21 1.4K
12:39 39.21 39.21 39.19 39.19 1.0K
12:40 39.19 39.19 39.19 39.19 0.4K
12:41 39.19 39.20 39.19 39.20 1.3K
12:42 39.20 39.21 39.18 39.19 2.6K
12:43 39.19 39.19 39.18 39.18 0.9K
12:44 39.19 39.19 39.19 39.19 0.4K
12:45 39.19 39.20 39.19 39.20 0.9K
12:46 39.20 39.20 39.20 39.20 0.1K
12:47 39.20 39.22 39.20 39.22 5.4K
12:48 39.21 39.21 39.17 39.17 2.4K
12:49 39.16 39.16 39.16 39.16 1.3K
12:50 39.16 39.20 39.16 39.20 2.3K
12:51 39.20 39.20 39.20 39.20 0.4K
12:52 39.22 39.22 39.22 39.22 2.6K
12:53 39.22 39.22 39.22 39.22 1.2K
12:54 39.22 39.22 39.22 39.22 0.1K
12:55 39.22 39.22 39.21 39.21 0.7K
12:56 39.21 39.21 39.21 39.21 0.8K
12:57 39.21 39.22 39.21 39.22 1.3K
12:58 39.19 39.19 39.18 39.18 1.0K
12:59 39.18 39.20 39.18 39.20 2.4K
13:00 39.20 39.20 39.20 39.20 0.5K
13:01 39.20 39.20 39.19 39.20 1.0K
13:02 39.20 39.20 39.19 39.20 1.4K
13:03 39.20 39.20 39.18 39.18 0.5K
13:04 39.18 39.18 39.18 39.18 1.5K
13:05 39.18 39.18 39.15 39.15 2.0K
13:06 39.15 39.15 39.15 39.15 0.1K
13:07 39.15 39.15 39.15 39.15 0.3K
13:08 39.15 39.15 39.15 39.15 0.5K
13:09 39.15 39.15 39.15 39.15 0.3K
13:10 39.15 39.15 39.15 39.15 0.2K
13:11 39.15 39.15 39.15 39.15 0.1K
13:12 39.15 39.15 39.15 39.15 3.6K
13:13 39.15 39.17 39.15 39.17 1.1K
13:14 39.17 39.17 39.15 39.16 3.1K
13:15 39.13 39.14 39.13 39.13 4.3K
13:16 39.13 39.13 39.13 39.13 0.5K
13:17 39.13 39.13 39.11 39.12 2.4K
13:18 39.11 39.12 39.11 39.12 7.3K
13:19 39.13 39.13 39.13 39.13 0.7K
13:20 39.13 39.13 39.13 39.13 0.2K
13:21 39.13 39.13 39.12 39.12 0.8K
13:22 39.13 39.13 39.13 39.13 3.1K
13:23 39.13 39.16 39.13 39.16 3.3K
13:24 39.14 39.15 39.14 39.15 1.4K
13:25 39.15 39.15 39.13 39.13 0.2K
13:26 39.13 39.13 39.13 39.13 0.0K
13:27 39.13 39.14 39.13 39.14 1.7K
13:28 39.14 39.15 39.11 39.13 1.2K
13:29 39.13 39.13 39.13 39.13 0.1K
13:30 39.13 39.13 39.10 39.10 1.6K
13:31 39.10 39.10 39.10 39.10 0.7K
13:32 39.10 39.10 39.10 39.10 0.5K
13:33 39.10 39.10 39.08 39.08 2.4K
13:34 39.08 39.08 39.08 39.08 0.4K
13:35 39.08 39.08 39.08 39.08 0.9K
13:36 39.08 39.09 39.08 39.09 1.6K
13:37 39.09 39.09 39.08 39.08 1.8K
13:38 39.08 39.10 39.08 39.10 0.8K
13:39 39.09 39.11 39.09 39.11 2.8K
13:40 39.12 39.13 39.12 39.13 2.1K
13:41 39.13 39.13 39.13 39.13 0.6K
13:42 39.13 39.13 39.12 39.12 0.3K
13:43 39.12 39.12 39.11 39.11 0.7K
13:44 39.10 39.10 39.10 39.10 0.8K
13:45 39.10 39.11 39.10 39.11 1.1K
13:46 39.10 39.10 39.09 39.09 1.3K
13:47 39.06 39.07 39.06 39.07 8.9K
13:48 39.07 39.08 39.07 39.08 1.3K
13:49 39.08 39.08 39.08 39.08 0.2K
13:50 39.03 39.04 39.03 39.04 3.5K
13:51 39.04 39.04 39.04 39.04 0.3K
13:52 39.04 39.04 39.04 39.04 1.6K
13:53 39.04 39.04 39.04 39.04 0.7K
13:54 39.02 39.02 39.02 39.02 1.0K
13:55 39.02 39.02 39.01 39.01 0.5K
13:56 39.01 39.01 39.01 39.01 0.4K
13:57 39.01 39.01 39.01 39.01 0.2K
13:58 39.01 39.01 39.01 39.01 0.6K
13:59 39.01 39.01 39.01 39.01 0.5K
14:00 39.01 39.01 38.98 38.98 2.2K
14:01 38.98 38.98 38.91 38.94 8.5K
14:02 38.94 38.95 38.94 38.95 2.3K
14:03 38.95 38.99 38.95 38.99 2.1K
14:04 38.99 39.04 38.99 39.04 1.8K
14:05 39.04 39.04 39.04 39.04 0.4K
14:06 39.04 39.04 39.02 39.02 2.5K
14:07 39.02 39.03 39.02 39.03 0.6K
14:08 39.03 39.03 39.03 39.03 0.2K
14:09 39.05 39.05 39.05 39.05 1.8K
14:10 39.06 39.06 39.06 39.06 1.6K
14:11 39.08 39.10 39.08 39.10 4.6K
14:12 39.10 39.10 39.08 39.08 1.1K
14:13 39.08 39.08 39.08 39.08 0.7K
14:14 39.08 39.08 39.06 39.06 1.2K
14:15 39.06 39.06 39.05 39.05 1.0K
14:16 39.05 39.06 39.05 39.06 1.3K
14:17 39.06 39.06 39.06 39.06 0.5K
14:18 39.05 39.05 39.05 39.05 1.4K
14:19 39.05 39.05 39.05 39.05 1.2K
14:20 39.05 39.06 39.05 39.06 1.1K
14:21 39.05 39.05 39.05 39.05 2.9K
14:22 39.05 39.05 39.05 39.05 1.7K
14:23 39.05 39.10 39.05 39.10 1.6K
14:24 39.10 39.12 39.10 39.12 1.7K
14:25 39.12 39.12 39.12 39.12 1.1K
14:26 39.14 39.14 39.14 39.14 1.2K
14:27 39.14 39.14 39.13 39.13 0.8K
14:28 39.13 39.13 39.11 39.11 2.0K
14:29 39.10 39.10 39.10 39.10 2.7K
14:30 39.06 39.07 39.06 39.07 2.6K
14:31 39.07 39.11 39.07 39.11 4.4K
14:32 39.11 39.11 39.10 39.11 1.8K
14:33 39.11 39.11 39.10 39.10 0.7K
14:34 39.10 39.10 39.09 39.09 1.6K
14:35 39.06 39.06 39.05 39.05 2.0K
14:36 39.05 39.06 39.05 39.06 1.8K
14:37 39.06 39.08 39.06 39.08 1.8K
14:38 39.08 39.08 39.08 39.08 2.3K
14:39 39.08 39.08 39.06 39.07 1.2K
14:40 39.07 39.09 39.07 39.09 1.7K
14:41 39.09 39.11 39.09 39.11 2.1K
14:42 39.11 39.11 39.11 39.11 0.8K
14:43 39.11 39.15 39.11 39.15 3.1K
14:44 39.15 39.15 39.13 39.14 2.1K
14:45 39.14 39.18 39.14 39.18 3.0K
14:46 39.16 39.16 39.15 39.15 1.1K
14:47 39.15 39.15 39.15 39.15 0.2K
14:48 39.15 39.15 39.15 39.15 0.4K
14:49 39.15 39.16 39.15 39.16 1.3K
14:50 39.16 39.18 39.16 39.16 1.6K
14:51 39.16 39.16 39.14 39.14 2.2K
14:52 39.14 39.14 39.12 39.13 1.5K
14:53 39.13 39.14 39.12 39.12 1.9K
14:54 39.12 39.13 39.12 39.13 0.4K
14:55 39.13 39.13 39.08 39.08 1.7K
14:56 39.08 39.08 39.08 39.08 1.3K
14:57 39.11 39.11 39.10 39.10 3.9K
14:58 39.10 39.10 39.10 39.10 1.6K
14:59 39.07 39.07 39.06 39.06 3.4K
15:00 39.06 39.06 39.06 39.06 0.6K
15:01 39.04 39.04 38.99 38.99 1.8K
15:02 39.00 39.03 39.00 39.03 2.4K
15:03 39.02 39.04 39.02 39.04 1.2K
15:04 39.04 39.06 39.04 39.06 2.7K
15:05 39.06 39.06 39.03 39.03 3.1K
15:06 39.05 39.10 39.05 39.10 3.7K
15:07 39.10 39.10 39.06 39.06 3.0K
15:08 39.06 39.08 39.06 39.08 0.8K
15:09 39.08 39.08 39.06 39.06 1.1K
15:10 39.06 39.09 39.06 39.09 2.7K
15:11 39.09 39.12 39.09 39.12 1.6K
15:12 39.14 39.14 39.13 39.13 2.1K
15:13 39.13 39.13 39.13 39.13 0.5K
15:14 39.13 39.13 39.13 39.13 1.0K
15:15 39.13 39.13 39.11 39.11 1.7K
15:16 39.11 39.11 39.11 39.11 0.4K
15:17 39.11 39.11 39.11 39.11 0.9K
15:18 39.11 39.11 39.07 39.07 2.8K
15:19 39.06 39.12 39.06 39.12 8.3K
15:20 39.14 39.14 39.12 39.12 2.4K
15:21 39.12 39.12 39.12 39.12 1.4K
15:22 39.12 39.15 39.12 39.15 3.8K
15:23 39.18 39.20 39.18 39.19 9.4K
15:24 39.19 39.19 39.15 39.15 1.3K
15:25 39.15 39.15 39.13 39.14 1.1K
15:26 39.14 39.14 39.13 39.13 1.6K
15:27 39.13 39.13 39.13 39.13 0.8K
15:28 39.13 39.15 39.13 39.14 6.2K
15:29 39.14 39.14 39.14 39.14 3.6K
15:30 39.14 39.18 39.14 39.18 4.7K
15:31 39.22 39.23 39.22 39.23 3.1K
15:32 39.23 39.23 39.18 39.18 3.1K
15:33 39.18 39.18 39.16 39.16 1.5K
15:34 39.16 39.17 39.16 39.17 2.3K
15:35 39.17 39.18 39.16 39.17 3.5K
15:36 39.21 39.21 39.20 39.20 4.2K
15:37 39.15 39.16 39.07 39.07 11.2K
15:38 39.11 39.11 39.10 39.10 4.2K
15:39 39.10 39.11 39.10 39.11 4.4K
15:40 39.08 39.08 39.02 39.02 3.8K
15:41 39.02 39.03 39.01 39.02 2.4K
15:42 39.00 39.04 39.00 39.04 7.1K
15:43 39.05 39.05 39.04 39.04 4.1K
15:44 39.04 39.09 39.04 39.08 6.4K
15:45 39.08 39.09 39.06 39.09 6.9K
15:46 39.10 39.12 39.10 39.12 4.1K
15:47 39.12 39.14 39.12 39.14 2.0K
15:48 39.14 39.14 39.11 39.11 4.4K
15:49 39.11 39.12 39.10 39.12 10.7K
15:50 39.11 39.12 39.10 39.10 6.1K
15:51 39.10 39.10 39.07 39.08 7.4K
15:52 39.10 39.10 39.03 39.05 13.6K
15:53 39.08 39.09 39.08 39.09 6.9K
15:54 39.09 39.09 39.07 39.07 8.3K
15:55 39.06 39.08 39.06 39.08 9.6K
15:56 39.08 39.11 39.08 39.11 16.7K
15:57 39.09 39.11 39.09 39.11 15.2K
15:58 39.12 39.13 39.10 39.11 15.9K
15:59 39.11 39.12 39.11 39.12 24.0K
16:00 39.14 39.16 39.11 39.14 425.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据