Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 39.77 39.83 39.32 39.62 19.7K
09:32 39.62 39.62 39.62 39.62 0.3K
09:33 39.62 39.62 39.62 39.62 0.3K
09:34 39.62 39.67 39.62 39.67 0.9K
09:35 39.67 39.83 39.50 39.50 0.6K
09:36 39.67 39.82 39.67 39.82 1.6K
09:37 39.82 39.82 39.82 39.82 0.6K
09:38 39.82 39.82 39.64 39.64 0.5K
09:39 39.64 39.73 39.64 39.73 0.7K
09:40 39.73 39.73 39.73 39.73 0.4K
09:41 39.73 39.79 39.73 39.79 0.5K
09:42 39.79 39.79 39.77 39.79 1.3K
09:43 39.79 39.80 39.76 39.80 6.9K
09:44 39.80 39.80 39.77 39.77 3.1K
09:45 39.77 39.77 39.77 39.77 1.6K
09:46 39.87 39.87 39.86 39.86 2.6K
09:47 39.86 39.86 39.79 39.79 0.9K
09:48 39.79 39.81 39.79 39.81 0.9K
09:49 39.77 39.77 39.76 39.76 2.3K
09:50 39.76 39.76 39.72 39.76 0.8K
09:51 39.76 39.78 39.74 39.78 2.9K
09:52 39.78 39.80 39.78 39.80 2.9K
09:53 39.80 39.80 39.65 39.65 1.5K
09:54 39.65 39.65 39.65 39.65 1.1K
09:55 39.65 39.73 39.65 39.73 3.6K
09:56 39.73 39.73 39.72 39.72 1.4K
09:57 39.72 39.77 39.72 39.77 5.3K
09:58 39.77 39.83 39.77 39.83 1.9K
09:59 39.83 39.89 39.83 39.86 0.7K
10:00 39.84 39.86 39.84 39.86 1.3K
10:01 39.86 39.94 39.86 39.88 3.4K
10:02 39.88 39.88 39.86 39.86 0.7K
10:03 39.86 39.86 39.85 39.85 0.5K
10:04 39.85 39.85 39.82 39.82 0.9K
10:05 39.80 39.80 39.80 39.80 2.8K
10:06 39.84 39.84 39.82 39.82 2.1K
10:07 39.82 39.85 39.82 39.85 1.7K
10:08 39.83 39.83 39.79 39.79 2.7K
10:09 39.80 39.80 39.80 39.80 0.8K
10:10 39.80 39.80 39.80 39.80 0.3K
10:11 39.80 39.80 39.79 39.79 2.7K
10:12 39.79 39.80 39.76 39.80 2.1K
10:13 39.80 39.80 39.78 39.78 5.5K
10:14 39.78 39.82 39.78 39.82 2.3K
10:15 39.82 39.82 39.82 39.82 1.2K
10:16 39.82 39.83 39.82 39.83 1.3K
10:17 39.83 39.83 39.78 39.80 2.6K
10:18 39.81 39.81 39.81 39.81 1.6K
10:19 39.81 39.81 39.81 39.81 1.2K
10:20 39.79 39.82 39.79 39.82 5.3K
10:21 39.82 39.82 39.80 39.80 0.9K
10:22 39.80 39.81 39.80 39.81 0.9K
10:23 39.81 39.81 39.76 39.76 1.9K
10:24 39.76 39.77 39.76 39.77 0.9K
10:25 39.78 39.78 39.78 39.78 0.8K
10:26 39.78 39.78 39.64 39.64 2.6K
10:27 39.64 39.72 39.64 39.72 2.0K
10:28 39.72 39.72 39.66 39.66 1.5K
10:29 39.67 39.70 39.67 39.70 0.6K
10:30 39.70 39.70 39.69 39.69 0.9K
10:31 39.69 39.75 39.69 39.75 1.8K
10:32 39.75 39.78 39.75 39.78 1.2K
10:33 39.79 39.79 39.78 39.79 2.2K
10:34 39.77 39.79 39.77 39.79 1.2K
10:35 39.79 39.79 39.74 39.76 2.5K
10:36 39.76 39.76 39.76 39.76 1.1K
10:37 39.77 39.77 39.73 39.73 2.3K
10:38 39.73 39.73 39.73 39.73 0.7K
10:39 39.73 39.73 39.64 39.69 1.3K
10:40 39.69 39.69 39.69 39.69 0.6K
10:41 39.69 39.69 39.68 39.69 1.1K
10:42 39.69 39.69 39.69 39.69 0.5K
10:43 39.69 39.69 39.67 39.67 5.2K
10:44 39.69 39.69 39.68 39.68 4.5K
10:45 39.66 39.68 39.66 39.68 3.5K
10:46 39.69 39.69 39.69 39.69 0.8K
10:47 39.69 39.69 39.65 39.67 3.2K
10:48 39.67 39.67 39.67 39.67 0.0K
10:49 39.67 39.67 39.66 39.66 1.4K
10:50 39.63 39.65 39.62 39.65 4.1K
10:51 39.65 39.65 39.65 39.65 0.6K
10:52 39.65 39.65 39.65 39.65 1.5K
10:53 39.65 39.65 39.63 39.63 0.5K
10:54 39.63 39.63 39.63 39.63 0.8K
10:55 39.63 39.64 39.63 39.64 2.1K
10:56 39.68 39.68 39.68 39.68 1.2K
10:57 39.68 39.68 39.66 39.67 1.9K
10:58 39.67 39.67 39.66 39.66 1.0K
10:59 39.70 39.70 39.67 39.67 3.3K
11:00 39.67 39.67 39.67 39.67 0.3K
11:01 39.67 39.71 39.67 39.71 3.9K
11:02 39.69 39.70 39.69 39.70 1.8K
11:03 39.70 39.70 39.70 39.70 1.4K
11:04 39.70 39.70 39.69 39.69 2.8K
11:05 39.68 39.68 39.64 39.64 2.9K
11:06 39.64 39.64 39.64 39.64 0.4K
11:07 39.65 39.66 39.63 39.66 3.0K
11:08 39.66 39.67 39.64 39.64 5.3K
11:09 39.64 39.64 39.64 39.64 0.6K
11:10 39.64 39.64 39.64 39.64 1.1K
11:11 39.68 39.69 39.68 39.69 1.8K
11:12 39.69 39.69 39.69 39.69 1.3K
11:13 39.66 39.68 39.66 39.68 3.0K
11:14 39.65 39.65 39.64 39.64 2.3K
11:15 39.64 39.65 39.64 39.65 0.2K
11:16 39.63 39.63 39.63 39.63 2.1K
11:17 39.62 39.63 39.59 39.59 3.8K
11:18 39.59 39.59 39.59 39.59 0.2K
11:19 39.59 39.59 39.58 39.58 1.5K
11:20 39.58 39.61 39.58 39.61 1.7K
11:21 39.60 39.60 39.59 39.59 2.3K
11:22 39.57 39.71 39.57 39.65 34.3K
11:23 39.63 39.63 39.62 39.62 3.0K
11:24 39.64 39.67 39.64 39.67 2.9K
11:25 39.66 39.67 39.66 39.66 1.4K
11:26 39.66 39.66 39.62 39.62 3.7K
11:27 39.62 39.62 39.59 39.59 2.3K
11:28 39.59 39.59 39.57 39.57 0.8K
11:29 39.57 39.59 39.57 39.59 1.5K
11:30 39.59 39.60 39.59 39.60 1.9K
11:31 39.55 39.59 39.55 39.58 4.6K
11:32 39.58 39.58 39.56 39.56 1.5K
11:33 39.54 39.54 39.54 39.54 3.2K
11:34 39.53 39.59 39.53 39.59 2.8K
11:35 39.59 39.59 39.57 39.58 1.2K
11:36 39.57 39.57 39.55 39.55 2.0K
11:37 39.54 39.54 39.52 39.52 1.5K
11:38 39.52 39.52 39.52 39.52 0.3K
11:39 39.54 39.56 39.54 39.55 3.2K
11:40 39.55 39.55 39.55 39.55 1.1K
11:41 39.55 39.59 39.55 39.59 1.4K
11:42 39.59 39.59 39.58 39.58 1.1K
11:43 39.58 39.58 39.57 39.57 1.0K
11:44 39.57 39.58 39.57 39.58 0.8K
11:45 39.58 39.58 39.57 39.57 1.2K
11:46 39.57 39.57 39.57 39.57 1.1K
11:47 39.57 39.57 39.46 39.48 6.3K
11:48 39.48 39.49 39.48 39.49 0.8K
11:49 39.49 39.51 39.49 39.51 1.2K
11:50 39.51 39.51 39.51 39.51 0.5K
11:51 39.51 39.52 39.51 39.51 1.2K
11:52 39.51 39.51 39.49 39.49 1.6K
11:53 39.49 39.50 39.49 39.50 1.4K
11:54 39.50 39.50 39.49 39.49 1.5K
11:55 39.49 39.49 39.47 39.47 1.4K
11:56 39.47 39.47 39.47 39.47 0.4K
11:57 39.47 39.49 39.47 39.49 0.6K
11:58 39.49 39.49 39.49 39.49 0.3K
11:59 39.49 39.49 39.47 39.48 1.5K
12:00 39.46 39.46 39.46 39.46 1.3K
12:01 39.46 39.47 39.46 39.47 0.6K
12:02 39.47 39.47 39.47 39.47 0.3K
12:03 39.47 39.47 39.47 39.47 0.1K
12:04 39.47 39.48 39.46 39.48 1.3K
12:05 39.48 39.48 39.47 39.47 1.1K
12:06 39.47 39.48 39.47 39.48 1.2K
12:07 39.48 39.49 39.48 39.49 1.1K
12:08 39.49 39.49 39.49 39.49 1.3K
12:09 39.49 39.51 39.49 39.51 1.9K
12:10 39.51 39.54 39.51 39.54 0.7K
12:11 39.53 39.58 39.53 39.58 2.8K
12:12 39.58 39.58 39.58 39.58 0.6K
12:13 39.58 39.60 39.58 39.60 0.9K
12:14 39.59 39.59 39.58 39.58 1.4K
12:15 39.58 39.58 39.58 39.58 0.7K
12:16 39.58 39.59 39.58 39.59 0.8K
12:17 39.59 39.59 39.55 39.55 1.9K
12:18 39.55 39.56 39.55 39.55 2.3K
12:19 39.54 39.55 39.53 39.53 2.6K
12:20 39.53 39.53 39.52 39.52 1.2K
12:21 39.52 39.53 39.52 39.53 0.7K
12:22 39.53 39.53 39.53 39.53 0.2K
12:23 39.53 39.53 39.53 39.53 0.1K
12:24 39.53 39.53 39.52 39.52 1.7K
12:25 39.52 39.53 39.52 39.52 1.9K
12:26 39.52 39.54 39.52 39.54 1.3K
12:27 39.54 39.54 39.52 39.52 0.4K
12:28 39.53 39.53 39.50 39.50 2.5K
12:29 39.50 39.50 39.50 39.50 0.3K
12:30 39.50 39.52 39.50 39.52 2.1K
12:31 39.50 39.52 39.50 39.52 0.8K
12:32 39.50 39.50 39.50 39.50 1.7K
12:33 39.50 39.50 39.50 39.50 0.5K
12:34 39.50 39.50 39.50 39.50 0.4K
12:35 39.50 39.52 39.50 39.52 1.5K
12:36 39.52 39.52 39.51 39.51 1.1K
12:37 39.51 39.52 39.51 39.51 1.0K
12:38 39.51 39.51 39.50 39.50 1.8K
12:39 39.50 39.50 39.49 39.50 1.4K
12:40 39.55 39.55 39.55 39.55 2.2K
12:41 39.54 39.54 39.54 39.54 0.8K
12:42 39.54 39.57 39.54 39.57 0.9K
12:43 39.56 39.56 39.55 39.55 2.5K
12:44 39.55 39.55 39.55 39.55 1.3K
12:45 39.54 39.54 39.54 39.54 1.6K
12:46 39.54 39.54 39.53 39.54 1.1K
12:47 39.54 39.56 39.54 39.56 2.0K
12:48 39.56 39.58 39.56 39.58 1.9K
12:49 39.58 39.58 39.58 39.58 0.3K
12:50 39.58 39.58 39.57 39.57 1.1K
12:51 39.57 39.57 39.57 39.57 0.6K
12:52 39.57 39.57 39.54 39.54 2.7K
12:53 39.54 39.54 39.54 39.54 1.0K
12:54 39.55 39.55 39.55 39.55 0.4K
12:55 39.55 39.55 39.55 39.55 0.4K
12:56 39.55 39.56 39.55 39.56 0.8K
12:57 39.56 39.56 39.55 39.55 0.8K
12:58 39.55 39.55 39.54 39.54 0.7K
12:59 39.53 39.53 39.53 39.53 0.9K
13:00 39.53 39.53 39.51 39.51 3.4K
13:01 39.49 39.51 39.49 39.51 1.7K
13:02 39.51 39.54 39.51 39.54 1.4K
13:03 39.54 39.54 39.50 39.50 1.7K
13:04 39.50 39.50 39.50 39.50 0.1K
13:05 39.50 39.51 39.49 39.51 1.0K
13:06 39.51 39.51 39.51 39.51 0.3K
13:07 39.48 39.49 39.48 39.49 5.1K
13:08 39.49 39.50 39.49 39.49 2.4K
13:09 39.49 39.51 39.49 39.51 2.5K
13:10 39.51 39.51 39.51 39.51 0.6K
13:11 39.51 39.51 39.50 39.50 0.4K
13:12 39.50 39.50 39.50 39.50 0.7K
13:13 39.50 39.50 39.49 39.49 1.3K
13:14 39.49 39.50 39.49 39.49 2.8K
13:15 39.49 39.50 39.49 39.50 0.4K
13:16 39.50 39.50 39.48 39.48 3.1K
13:17 39.53 39.56 39.53 39.56 31.1K
13:18 39.56 39.56 39.56 39.56 0.5K
13:19 39.58 39.58 39.58 39.58 1.7K
13:20 39.55 39.55 39.54 39.55 5.0K
13:21 39.55 39.55 39.54 39.54 1.0K
13:22 39.52 39.54 39.52 39.54 0.8K
13:23 39.54 39.60 39.54 39.59 2.8K
13:24 39.59 39.60 39.59 39.60 0.4K
13:25 39.60 39.60 39.60 39.60 0.0K
13:26 39.60 39.60 39.60 39.60 1.9K
13:27 39.65 39.65 39.65 39.65 1.4K
13:28 39.65 39.67 39.65 39.65 0.5K
13:29 39.65 39.65 39.65 39.65 1.2K
13:30 39.65 39.65 39.64 39.64 0.7K
13:31 39.64 39.64 39.64 39.64 0.5K
13:32 39.64 39.64 39.64 39.64 1.3K
13:33 39.64 39.68 39.64 39.68 0.5K
13:34 39.68 39.69 39.67 39.67 2.5K
13:35 39.67 39.69 39.67 39.69 1.9K
13:36 39.70 39.72 39.70 39.71 0.6K
13:37 39.71 39.71 39.71 39.71 1.7K
13:38 39.71 39.71 39.70 39.70 0.9K
13:39 39.70 39.70 39.69 39.69 2.1K
13:40 39.67 39.67 39.67 39.67 0.7K
13:41 39.67 39.67 39.66 39.67 2.2K
13:42 39.69 39.69 39.69 39.69 1.1K
13:43 39.69 39.70 39.69 39.69 1.8K
13:44 39.69 39.69 39.69 39.69 0.6K
13:45 39.70 39.70 39.70 39.70 0.8K
13:46 39.70 39.70 39.70 39.70 1.3K
13:47 39.70 39.70 39.70 39.70 1.5K
13:48 39.70 39.70 39.70 39.70 2.3K
13:49 39.70 39.72 39.70 39.72 3.2K
13:50 39.75 39.75 39.75 39.75 1.0K
13:51 39.75 39.75 39.74 39.74 1.1K
13:52 39.74 39.74 39.72 39.72 0.6K
13:53 39.71 39.71 39.71 39.71 2.1K
13:54 39.68 39.69 39.68 39.69 0.8K
13:55 39.69 39.69 39.69 39.69 0.4K
13:56 39.70 39.70 39.69 39.69 2.3K
13:57 39.69 39.71 39.69 39.71 1.4K
13:58 39.71 39.71 39.70 39.70 1.8K
13:59 39.70 39.70 39.70 39.70 0.5K
14:00 39.70 39.70 39.69 39.69 3.0K
14:01 39.69 39.70 39.68 39.70 1.1K
14:02 39.70 39.70 39.70 39.70 1.4K
14:03 39.70 39.70 39.69 39.69 0.4K
14:04 39.69 39.71 39.69 39.70 1.3K
14:05 39.70 39.71 39.70 39.71 1.8K
14:06 39.71 39.71 39.69 39.69 1.8K
14:07 39.71 39.71 39.71 39.71 1.1K
14:08 39.71 39.71 39.71 39.71 0.3K
14:09 39.71 39.71 39.69 39.69 0.6K
14:10 39.70 39.70 39.70 39.70 0.9K
14:11 39.69 39.69 39.68 39.68 1.9K
14:12 39.66 39.66 39.66 39.66 2.0K
14:13 39.66 39.68 39.66 39.68 2.2K
14:14 39.68 39.70 39.68 39.70 1.1K
14:15 39.69 39.71 39.69 39.71 1.6K
14:16 39.71 39.71 39.71 39.71 0.7K
14:17 39.71 39.71 39.71 39.71 0.8K
14:18 39.71 39.71 39.71 39.71 1.3K
14:19 39.71 39.71 39.71 39.71 0.3K
14:20 39.72 39.72 39.72 39.72 0.2K
14:21 39.72 39.72 39.72 39.72 0.8K
14:22 39.73 39.73 39.73 39.73 2.4K
14:23 39.73 39.73 39.72 39.72 1.6K
14:24 39.72 39.72 39.71 39.71 1.3K
14:25 39.70 39.70 39.69 39.69 2.0K
14:26 39.70 39.70 39.70 39.70 1.6K
14:27 39.70 39.70 39.70 39.70 0.4K
14:28 39.70 39.70 39.69 39.69 1.1K
14:29 39.66 39.66 39.66 39.66 0.6K
14:30 39.66 39.66 39.66 39.66 0.2K
14:31 39.66 39.67 39.65 39.67 2.6K
14:32 39.67 39.67 39.67 39.67 0.4K
14:33 39.67 39.67 39.67 39.67 0.3K
14:34 39.67 39.67 39.67 39.67 0.2K
14:35 39.67 39.67 39.67 39.67 0.7K
14:36 39.67 39.67 39.66 39.66 1.4K
14:37 39.66 39.68 39.66 39.68 0.3K
14:38 39.68 39.68 39.67 39.68 2.9K
14:39 39.68 39.68 39.68 39.68 1.7K
14:40 39.67 39.67 39.67 39.67 2.6K
14:41 39.67 39.67 39.66 39.66 3.2K
14:42 39.66 39.66 39.66 39.66 1.2K
14:43 39.66 39.66 39.65 39.65 1.2K
14:44 39.65 39.65 39.64 39.64 1.9K
14:45 39.64 39.64 39.64 39.64 0.5K
14:46 39.64 39.66 39.64 39.66 0.3K
14:47 39.66 39.66 39.66 39.66 0.2K
14:48 39.66 39.66 39.66 39.66 0.3K
14:49 39.64 39.64 39.62 39.62 3.8K
14:50 39.62 39.64 39.61 39.61 4.4K
14:51 39.62 39.63 39.61 39.61 7.6K
14:52 39.61 39.61 39.61 39.61 0.1K
14:53 39.60 39.60 39.58 39.58 2.6K
14:54 39.59 39.60 39.59 39.60 2.4K
14:55 39.59 39.59 39.59 39.59 1.9K
14:56 39.60 39.60 39.59 39.59 1.3K
14:57 39.59 39.59 39.59 39.59 0.8K
14:58 39.59 39.59 39.59 39.59 0.6K
14:59 39.59 39.59 39.56 39.56 2.2K
15:00 39.57 39.57 39.56 39.56 2.4K
15:01 39.56 39.56 39.55 39.55 1.3K
15:02 39.54 39.54 39.51 39.51 1.9K
15:03 39.51 39.51 39.49 39.50 3.6K
15:04 39.50 39.51 39.49 39.49 1.7K
15:05 39.49 39.49 39.49 39.49 3.2K
15:06 39.49 39.49 39.48 39.48 3.4K
15:07 39.48 39.48 39.48 39.48 1.0K
15:08 39.48 39.50 39.48 39.50 2.1K
15:09 39.50 39.50 39.49 39.49 5.2K
15:10 39.49 39.49 39.48 39.48 0.5K
15:11 39.48 39.51 39.48 39.51 1.4K
15:12 39.52 39.53 39.52 39.52 1.7K
15:13 39.52 39.53 39.52 39.52 1.1K
15:14 39.52 39.52 39.52 39.52 0.7K
15:15 39.52 39.52 39.52 39.52 0.6K
15:16 39.53 39.54 39.53 39.54 1.6K
15:17 39.54 39.55 39.53 39.53 4.8K
15:18 39.53 39.53 39.53 39.53 0.5K
15:19 39.53 39.54 39.52 39.54 2.6K
15:20 39.54 39.55 39.54 39.55 3.1K
15:21 39.55 39.55 39.55 39.55 0.5K
15:22 39.56 39.56 39.55 39.55 11.1K
15:23 39.55 39.55 39.54 39.54 0.9K
15:24 39.54 39.56 39.54 39.56 2.4K
15:25 39.56 39.56 39.56 39.56 0.1K
15:26 39.55 39.55 39.54 39.54 3.5K
15:27 39.55 39.58 39.55 39.57 6.1K
15:28 39.57 39.57 39.57 39.57 0.3K
15:29 39.57 39.58 39.57 39.58 1.1K
15:30 39.58 39.58 39.58 39.58 2.2K
15:31 39.59 39.59 39.59 39.59 6.8K
15:32 39.60 39.62 39.60 39.62 2.8K
15:33 39.62 39.62 39.62 39.62 1.1K
15:34 39.62 39.63 39.62 39.63 0.8K
15:35 39.63 39.65 39.63 39.65 3.7K
15:36 39.64 39.64 39.63 39.63 3.9K
15:37 39.63 39.63 39.61 39.61 3.7K
15:38 39.61 39.63 39.61 39.63 2.5K
15:39 39.62 39.63 39.62 39.63 3.1K
15:40 39.65 39.67 39.65 39.67 3.0K
15:41 39.67 39.67 39.67 39.67 3.9K
15:42 39.67 39.68 39.67 39.67 4.0K
15:43 39.67 39.67 39.65 39.65 2.4K
15:44 39.65 39.66 39.65 39.66 5.7K
15:45 39.66 39.66 39.66 39.66 1.6K
15:46 39.66 39.67 39.66 39.67 6.4K
15:47 39.67 39.67 39.65 39.65 6.8K
15:48 39.64 39.64 39.62 39.62 4.3K
15:49 39.62 39.62 39.60 39.61 4.4K
15:50 39.62 39.62 39.62 39.62 4.4K
15:51 39.62 39.66 39.62 39.66 13.2K
15:52 39.69 39.69 39.64 39.64 9.4K
15:53 39.64 39.66 39.64 39.65 5.4K
15:54 39.66 39.66 39.65 39.65 9.3K
15:55 39.65 39.70 39.65 39.70 7.6K
15:56 39.70 39.73 39.69 39.69 15.7K
15:57 39.68 39.69 39.68 39.68 24.2K
15:58 39.68 39.73 39.68 39.73 47.7K
15:59 39.71 39.71 39.67 39.68 29.0K
16:00 39.69 39.71 39.66 39.70 304.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据