Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 39.26 39.45 39.03 39.06 24.8K
09:32 39.06 39.06 38.98 38.98 1.7K
09:33 38.98 39.10 38.98 39.01 2.0K
09:34 38.98 38.98 38.92 38.92 0.7K
09:35 38.92 38.92 38.91 38.91 0.3K
09:36 38.91 38.91 38.90 38.90 0.8K
09:37 38.90 38.90 38.87 38.87 3.3K
09:38 38.87 38.87 38.80 38.80 3.0K
09:39 38.80 38.85 38.80 38.85 2.1K
09:40 38.85 38.93 38.85 38.93 0.7K
09:41 38.91 38.98 38.91 38.96 7.1K
09:42 38.96 39.13 38.96 39.13 7.1K
09:43 39.13 39.24 39.13 39.24 1.9K
09:44 39.24 39.25 39.24 39.24 3.4K
09:45 39.24 39.26 39.24 39.26 1.5K
09:46 39.26 39.31 39.26 39.31 1.9K
09:47 39.30 39.30 39.20 39.20 4.2K
09:48 39.20 39.20 39.15 39.15 2.7K
09:49 39.19 39.19 39.19 39.19 2.0K
09:50 39.07 39.12 39.07 39.12 6.0K
09:51 39.15 39.15 39.15 39.15 1.2K
09:52 39.15 39.16 39.15 39.16 1.1K
09:53 39.16 39.26 39.16 39.23 6.7K
09:54 39.23 39.23 39.16 39.16 1.2K
09:55 39.16 39.16 39.11 39.15 3.1K
09:56 39.11 39.11 39.10 39.10 1.1K
09:57 39.09 39.10 39.09 39.09 3.7K
09:58 39.12 39.12 39.07 39.07 7.2K
09:59 39.07 39.10 39.07 39.10 2.9K
10:00 39.10 39.16 39.08 39.16 4.8K
10:01 39.17 39.32 39.17 39.32 6.9K
10:02 39.32 39.32 39.23 39.23 7.1K
10:03 39.22 39.24 39.20 39.24 8.0K
10:04 39.24 39.32 39.24 39.32 9.1K
10:05 39.32 39.32 39.25 39.26 7.5K
10:06 39.26 39.29 39.26 39.28 2.6K
10:07 39.35 39.40 39.35 39.38 3.6K
10:08 39.38 39.39 39.38 39.39 0.9K
10:09 39.38 39.43 39.38 39.43 2.2K
10:10 39.43 39.43 39.38 39.38 2.0K
10:11 39.38 39.39 39.38 39.39 1.6K
10:12 39.37 39.37 39.34 39.34 1.8K
10:13 39.32 39.32 39.32 39.32 2.7K
10:14 39.14 39.19 39.14 39.19 3.8K
10:15 39.24 39.24 39.20 39.20 13.7K
10:16 39.23 39.30 39.23 39.30 3.8K
10:17 39.31 39.33 39.31 39.32 5.9K
10:18 39.32 39.36 39.30 39.35 8.3K
10:19 39.39 39.41 39.39 39.41 1.5K
10:20 39.41 39.41 39.40 39.40 0.3K
10:21 39.48 39.48 39.47 39.48 5.0K
10:22 39.53 39.53 39.51 39.51 7.0K
10:23 39.51 39.51 39.46 39.46 3.4K
10:24 39.47 39.47 39.46 39.46 0.9K
10:25 39.46 39.46 39.43 39.46 2.9K
10:26 39.45 39.45 39.42 39.43 3.0K
10:27 39.41 39.41 39.40 39.41 3.5K
10:28 39.41 39.41 39.36 39.39 1.4K
10:29 39.39 39.42 39.39 39.40 4.0K
10:30 39.40 39.41 39.39 39.41 9.0K
10:31 39.42 39.42 39.34 39.34 3.7K
10:32 39.34 39.34 39.26 39.26 2.6K
10:33 39.27 39.27 39.22 39.26 3.0K
10:34 39.26 39.26 39.24 39.24 0.2K
10:35 39.26 39.27 39.25 39.27 3.9K
10:36 39.27 39.27 39.24 39.24 1.1K
10:37 39.26 39.27 39.26 39.27 2.5K
10:38 39.27 39.29 39.27 39.29 1.3K
10:39 39.28 39.32 39.28 39.32 2.4K
10:40 39.35 39.35 39.30 39.34 6.0K
10:41 39.34 39.35 39.32 39.34 3.4K
10:42 39.34 39.34 39.34 39.34 1.3K
10:43 39.27 39.29 39.26 39.29 1.2K
10:44 39.29 39.29 39.24 39.26 3.0K
10:45 39.26 39.31 39.26 39.31 3.0K
10:46 39.31 39.31 39.28 39.28 1.9K
10:47 39.28 39.28 39.23 39.25 2.1K
10:48 39.25 39.25 39.18 39.18 2.8K
10:49 39.18 39.19 39.18 39.19 3.5K
10:50 39.19 39.19 39.19 39.19 1.4K
10:51 39.17 39.19 39.16 39.16 10.0K
10:52 39.12 39.12 39.12 39.12 2.8K
10:53 39.14 39.14 39.14 39.14 0.4K
10:54 39.15 39.21 39.15 39.21 5.9K
10:55 39.22 39.24 39.22 39.24 2.1K
10:56 39.26 39.32 39.26 39.32 2.6K
10:57 39.32 39.32 39.32 39.32 2.5K
10:58 39.32 39.32 39.27 39.27 3.2K
10:59 39.27 39.29 39.27 39.28 1.3K
11:00 39.28 39.28 39.27 39.27 1.1K
11:01 39.27 39.29 39.27 39.27 1.1K
11:02 39.27 39.27 39.26 39.27 4.5K
11:03 39.27 39.27 39.27 39.27 2.3K
11:04 39.27 39.35 39.27 39.33 4.1K
11:05 39.33 39.35 39.33 39.35 0.8K
11:06 39.35 39.35 39.33 39.33 4.8K
11:07 39.33 39.33 39.31 39.33 1.1K
11:08 39.33 39.33 39.31 39.31 0.8K
11:09 39.30 39.31 39.28 39.31 4.3K
11:10 39.33 39.33 39.30 39.32 2.2K
11:11 39.32 39.32 39.32 39.32 1.0K
11:12 39.32 39.32 39.27 39.27 1.9K
11:13 39.27 39.27 39.27 39.27 1.8K
11:14 39.29 39.30 39.29 39.30 3.5K
11:15 39.30 39.30 39.30 39.30 0.6K
11:16 39.30 39.30 39.22 39.24 4.8K
11:17 39.24 39.24 39.23 39.24 2.9K
11:18 39.24 39.24 39.22 39.22 2.4K
11:19 39.22 39.23 39.22 39.23 2.0K
11:20 39.23 39.23 39.23 39.23 2.1K
11:21 39.23 39.23 39.18 39.18 3.4K
11:22 39.18 39.18 39.16 39.16 2.3K
11:23 39.16 39.18 39.16 39.18 2.4K
11:24 39.20 39.20 39.20 39.20 3.9K
11:25 39.20 39.20 39.20 39.20 6.7K
11:26 39.18 39.18 39.14 39.14 7.3K
11:27 39.14 39.14 39.11 39.14 2.3K
11:28 39.14 39.15 39.14 39.15 1.2K
11:29 39.15 39.17 39.15 39.17 1.9K
11:30 39.17 39.23 39.17 39.23 3.4K
11:31 39.23 39.23 39.21 39.22 3.0K
11:32 39.22 39.23 39.20 39.20 2.0K
11:33 39.20 39.20 39.16 39.16 1.4K
11:34 39.16 39.20 39.16 39.19 2.0K
11:35 39.20 39.20 39.20 39.20 1.6K
11:36 39.20 39.26 39.20 39.26 5.6K
11:37 39.23 39.23 39.21 39.23 4.0K
11:38 39.22 39.22 39.22 39.22 1.7K
11:39 39.20 39.20 39.20 39.20 1.8K
11:40 39.20 39.20 39.19 39.20 2.3K
11:41 39.22 39.24 39.21 39.21 4.0K
11:42 39.21 39.23 39.21 39.23 1.2K
11:43 39.23 39.23 39.15 39.15 12.7K
11:44 39.15 39.15 39.09 39.09 8.3K
11:45 39.09 39.12 39.09 39.12 3.6K
11:46 39.12 39.12 39.12 39.12 3.3K
11:47 39.18 39.21 39.17 39.21 11.9K
11:48 39.21 39.23 39.21 39.23 1.3K
11:49 39.24 39.25 39.24 39.25 1.8K
11:50 39.24 39.24 39.23 39.23 2.8K
11:51 39.23 39.23 39.23 39.23 0.9K
11:52 39.20 39.20 39.20 39.20 2.5K
11:53 39.20 39.20 39.17 39.17 3.5K
11:54 39.18 39.19 39.18 39.18 15.6K
11:55 39.19 39.19 39.19 39.19 1.2K
11:56 39.19 39.19 39.19 39.19 1.1K
11:57 39.19 39.20 39.18 39.20 9.2K
11:58 39.20 39.20 39.18 39.19 4.2K
11:59 39.19 39.19 39.15 39.15 3.4K
12:00 39.14 39.20 39.14 39.20 4.6K
12:01 39.20 39.20 39.19 39.20 0.9K
12:02 39.20 39.20 39.20 39.20 0.7K
12:03 39.20 39.20 39.20 39.20 1.4K
12:04 39.23 39.23 39.23 39.23 1.3K
12:05 39.24 39.24 39.22 39.23 6.8K
12:06 39.23 39.23 39.23 39.23 1.7K
12:07 39.19 39.20 39.19 39.20 3.3K
12:08 39.20 39.22 39.20 39.22 2.1K
12:09 39.21 39.25 39.21 39.25 1.9K
12:10 39.25 39.25 39.25 39.25 0.6K
12:11 39.25 39.29 39.25 39.27 3.2K
12:12 39.28 39.29 39.28 39.29 4.5K
12:13 39.31 39.31 39.30 39.30 0.7K
12:14 39.30 39.31 39.28 39.31 1.4K
12:15 39.31 39.31 39.31 39.31 0.4K
12:16 39.31 39.31 39.30 39.30 1.0K
12:17 39.28 39.28 39.27 39.28 8.5K
12:18 39.29 39.29 39.29 39.29 1.4K
12:19 39.29 39.29 39.29 39.29 0.2K
12:20 39.27 39.32 39.27 39.32 4.5K
12:21 39.32 39.32 39.32 39.32 1.5K
12:22 39.32 39.32 39.29 39.31 3.6K
12:23 39.31 39.31 39.28 39.28 14.8K
12:24 39.28 39.28 39.28 39.28 1.3K
12:25 39.32 39.34 39.32 39.34 2.9K
12:26 39.34 39.34 39.33 39.33 3.3K
12:27 39.31 39.31 39.31 39.31 3.9K
12:28 39.30 39.30 39.28 39.28 7.5K
12:29 39.28 39.29 39.26 39.26 5.8K
12:30 39.26 39.29 39.26 39.29 2.4K
12:31 39.28 39.32 39.28 39.32 5.9K
12:32 39.32 39.35 39.31 39.35 3.0K
12:33 39.34 39.35 39.34 39.35 0.8K
12:34 39.35 39.39 39.35 39.39 3.6K
12:35 39.39 39.42 39.39 39.42 1.8K
12:36 39.42 39.42 39.39 39.39 4.7K
12:37 39.39 39.39 39.38 39.39 2.2K
12:38 39.38 39.38 39.36 39.36 7.7K
12:39 39.36 39.38 39.36 39.38 0.8K
12:40 39.38 39.38 39.38 39.38 0.7K
12:41 39.38 39.44 39.38 39.42 4.5K
12:42 39.40 39.40 39.39 39.39 3.3K
12:43 39.37 39.38 39.37 39.37 1.5K
12:44 39.39 39.40 39.39 39.40 14.7K
12:45 39.39 39.39 39.37 39.37 2.6K
12:46 39.37 39.37 39.37 39.37 1.7K
12:47 39.37 39.37 39.35 39.35 4.3K
12:48 39.35 39.35 39.33 39.34 5.2K
12:49 39.32 39.33 39.32 39.32 5.3K
12:50 39.31 39.32 39.31 39.31 8.1K
12:51 39.30 39.30 39.29 39.29 7.9K
12:52 39.29 39.30 39.29 39.30 1.4K
12:53 39.30 39.30 39.28 39.28 6.2K
12:54 39.28 39.31 39.28 39.31 11.1K
12:55 39.31 39.31 39.30 39.30 4.8K
12:56 39.30 39.31 39.30 39.31 16.7K
12:57 39.30 39.31 39.30 39.30 2.7K
12:58 39.30 39.31 39.30 39.31 12.2K
12:59 39.31 39.31 39.24 39.24 7.9K
13:00 39.24 39.24 39.15 39.16 6.2K
13:01 39.16 39.16 39.16 39.16 0.8K
13:02 39.16 39.18 39.15 39.18 2.9K
13:03 39.18 39.18 39.18 39.18 1.6K
13:04 39.16 39.16 39.16 39.16 2.1K
13:05 39.16 39.16 39.14 39.14 1.3K
13:06 39.15 39.15 39.13 39.13 1.2K
13:07 39.13 39.15 39.13 39.14 1.8K
13:08 39.13 39.13 39.13 39.13 0.7K
13:09 39.13 39.14 39.13 39.14 1.6K
13:10 39.15 39.16 39.15 39.16 2.9K
13:11 39.15 39.16 39.15 39.16 4.0K
13:12 39.18 39.18 39.18 39.18 1.1K
13:13 39.18 39.18 39.18 39.18 0.9K
13:14 39.18 39.19 39.18 39.19 0.6K
13:15 39.19 39.19 39.18 39.18 0.7K
13:16 39.18 39.18 39.06 39.06 6.7K
13:17 39.06 39.06 39.06 39.06 1.6K
13:18 39.05 39.11 39.05 39.11 2.5K
13:19 39.11 39.14 39.11 39.14 2.1K
13:20 39.14 39.14 39.13 39.13 1.4K
13:21 39.13 39.13 39.13 39.13 0.8K
13:22 39.13 39.13 39.10 39.10 1.7K
13:23 39.09 39.11 39.09 39.11 1.0K
13:24 39.11 39.11 39.11 39.11 1.2K
13:25 39.11 39.14 39.11 39.14 2.1K
13:26 39.14 39.14 39.12 39.12 2.8K
13:27 39.12 39.12 39.09 39.09 1.9K
13:28 39.10 39.11 39.10 39.10 5.9K
13:29 39.11 39.14 39.11 39.13 2.7K
13:30 39.13 39.17 39.13 39.17 2.3K
13:31 39.18 39.19 39.18 39.19 2.0K
13:32 39.19 39.19 39.16 39.16 6.1K
13:33 39.15 39.15 39.15 39.15 1.9K
13:34 39.16 39.16 39.14 39.14 3.6K
13:35 39.14 39.14 39.12 39.12 1.1K
13:36 39.13 39.13 39.13 39.13 0.9K
13:37 39.13 39.15 39.13 39.13 4.7K
13:38 39.15 39.15 39.13 39.13 3.1K
13:39 39.13 39.18 39.13 39.18 1.9K
13:40 39.18 39.21 39.18 39.21 1.2K
13:41 39.21 39.23 39.21 39.23 2.3K
13:42 39.23 39.23 39.23 39.23 1.3K
13:43 39.23 39.23 39.21 39.21 2.8K
13:44 39.21 39.21 39.21 39.21 0.5K
13:45 39.21 39.21 39.21 39.21 0.3K
13:46 39.21 39.21 39.21 39.21 1.0K
13:47 39.21 39.23 39.21 39.23 1.3K
13:48 39.23 39.23 39.19 39.19 1.8K
13:49 39.19 39.19 39.17 39.17 2.9K
13:50 39.17 39.17 39.17 39.17 2.1K
13:51 39.17 39.17 39.15 39.16 1.1K
13:52 39.16 39.18 39.16 39.18 3.1K
13:53 39.18 39.18 39.14 39.15 2.7K
13:54 39.15 39.15 39.15 39.15 0.7K
13:55 39.15 39.15 39.13 39.13 2.4K
13:56 39.15 39.15 39.15 39.15 1.7K
13:57 39.15 39.15 39.15 39.15 2.0K
13:58 39.15 39.16 39.15 39.16 1.3K
13:59 39.15 39.16 39.14 39.14 1.4K
14:00 39.14 39.14 39.04 39.04 11.1K
14:01 39.04 39.04 39.02 39.04 3.5K
14:02 39.04 39.04 39.03 39.03 2.2K
14:03 39.06 39.08 39.06 39.08 2.7K
14:04 39.08 39.08 39.08 39.08 0.3K
14:05 39.08 39.12 39.08 39.12 3.9K
14:06 39.12 39.14 39.12 39.14 3.2K
14:07 39.14 39.14 39.12 39.14 3.4K
14:08 39.14 39.15 39.14 39.14 3.2K
14:09 39.14 39.14 39.14 39.14 1.3K
14:10 39.14 39.15 39.14 39.14 2.7K
14:11 39.14 39.14 39.11 39.11 1.6K
14:12 39.11 39.11 39.10 39.10 2.4K
14:13 39.10 39.10 39.09 39.09 1.6K
14:14 39.09 39.09 39.07 39.09 0.7K
14:15 39.09 39.09 39.06 39.06 3.1K
14:16 39.06 39.07 39.06 39.07 0.3K
14:17 39.07 39.07 39.06 39.06 1.9K
14:18 39.06 39.09 39.06 39.09 3.3K
14:19 39.11 39.12 39.11 39.12 1.2K
14:20 39.12 39.12 39.12 39.12 3.4K
14:21 39.12 39.12 39.10 39.10 5.2K
14:22 39.08 39.09 39.08 39.09 3.2K
14:23 39.09 39.09 39.07 39.07 0.8K
14:24 39.07 39.07 39.07 39.07 0.8K
14:25 39.07 39.08 39.06 39.08 1.5K
14:26 39.08 39.08 39.07 39.07 1.7K
14:27 39.07 39.07 39.06 39.06 3.3K
14:28 39.06 39.06 39.00 39.00 4.9K
14:29 39.00 39.00 38.97 38.98 2.0K
14:30 38.98 38.98 38.97 38.97 3.5K
14:31 39.00 39.00 38.97 39.00 3.7K
14:32 38.99 38.99 38.99 38.99 1.1K
14:33 38.99 38.99 38.96 38.96 2.4K
14:34 38.96 38.98 38.96 38.98 3.0K
14:35 38.98 39.00 38.98 38.98 1.0K
14:36 38.98 39.00 38.98 39.00 0.5K
14:37 39.00 39.00 39.00 39.00 0.4K
14:38 39.00 39.05 39.00 39.05 5.1K
14:39 39.07 39.07 39.06 39.06 5.0K
14:40 39.06 39.06 39.06 39.06 0.5K
14:41 39.06 39.06 39.04 39.04 8.3K
14:42 39.04 39.05 39.04 39.05 0.6K
14:43 39.03 39.03 39.03 39.03 2.7K
14:44 39.03 39.08 39.03 39.08 3.3K
14:45 39.08 39.08 39.05 39.05 2.9K
14:46 39.05 39.06 39.05 39.06 1.7K
14:47 39.03 39.03 39.01 39.03 6.8K
14:48 39.03 39.04 39.03 39.03 1.0K
14:49 39.03 39.03 39.03 39.03 1.5K
14:50 39.03 39.04 39.02 39.04 2.4K
14:51 39.05 39.05 39.04 39.04 3.2K
14:52 39.04 39.04 39.02 39.04 3.4K
14:53 39.04 39.04 39.01 39.01 0.8K
14:54 39.01 39.02 39.01 39.02 1.8K
14:55 39.02 39.02 38.98 38.98 1.9K
14:56 38.98 39.01 38.98 39.01 2.3K
14:57 39.01 39.01 38.97 38.97 1.9K
14:58 38.98 38.98 38.98 38.98 1.8K
14:59 38.98 39.01 38.98 39.01 3.5K
15:00 39.01 39.01 38.97 38.97 2.5K
15:01 38.97 38.98 38.96 38.96 1.9K
15:02 38.96 38.96 38.94 38.94 1.3K
15:03 38.94 38.95 38.94 38.95 2.3K
15:04 38.95 38.95 38.92 38.92 5.5K
15:05 38.92 38.94 38.89 38.89 3.6K
15:06 38.89 38.89 38.89 38.89 0.3K
15:07 38.89 38.89 38.88 38.89 2.3K
15:08 38.89 38.89 38.87 38.87 1.8K
15:09 38.87 38.88 38.87 38.87 3.2K
15:10 38.87 38.87 38.85 38.85 0.9K
15:11 38.85 38.85 38.83 38.83 2.9K
15:12 38.81 38.82 38.80 38.82 3.1K
15:13 38.80 38.82 38.80 38.82 3.8K
15:14 38.82 38.84 38.80 38.80 1.7K
15:15 38.80 38.81 38.80 38.81 2.5K
15:16 38.82 38.82 38.82 38.82 4.5K
15:17 38.82 38.85 38.82 38.85 4.7K
15:18 38.85 38.88 38.85 38.88 2.5K
15:19 38.88 38.88 38.86 38.86 2.4K
15:20 38.84 38.85 38.84 38.85 1.0K
15:21 38.85 38.88 38.85 38.88 4.0K
15:22 38.88 38.89 38.88 38.89 1.7K
15:23 38.89 38.89 38.89 38.89 1.5K
15:24 38.93 38.93 38.92 38.93 4.8K
15:25 38.92 38.93 38.92 38.93 1.8K
15:26 38.93 38.93 38.92 38.93 1.9K
15:27 38.93 38.93 38.92 38.93 4.4K
15:28 38.93 38.94 38.92 38.92 2.2K
15:29 38.93 38.94 38.93 38.94 5.9K
15:30 38.94 38.94 38.92 38.92 3.4K
15:31 38.92 38.94 38.92 38.94 7.1K
15:32 38.95 38.95 38.93 38.94 4.0K
15:33 38.94 38.94 38.89 38.89 4.4K
15:34 38.91 38.91 38.88 38.88 7.3K
15:35 38.88 38.92 38.87 38.92 8.5K
15:36 38.92 38.93 38.91 38.93 3.6K
15:37 38.90 38.91 38.89 38.91 4.2K
15:38 38.91 38.91 38.80 38.82 16.6K
15:39 38.82 38.84 38.80 38.84 4.1K
15:40 38.86 38.88 38.84 38.84 9.5K
15:41 38.86 38.89 38.86 38.86 4.8K
15:42 38.86 38.86 38.80 38.81 6.4K
15:43 38.80 38.80 38.80 38.80 3.6K
15:44 38.80 38.81 38.80 38.81 4.0K
15:45 38.81 38.82 38.80 38.81 6.2K
15:46 38.81 38.86 38.81 38.83 6.7K
15:47 38.83 38.83 38.81 38.81 8.9K
15:48 38.81 38.81 38.79 38.79 5.7K
15:49 38.79 38.83 38.79 38.83 5.1K
15:50 38.84 38.85 38.83 38.85 9.0K
15:51 38.85 38.85 38.71 38.71 12.9K
15:52 38.71 38.71 38.67 38.67 7.0K
15:53 38.67 38.67 38.64 38.64 7.5K
15:54 38.64 38.70 38.62 38.70 10.4K
15:55 38.70 38.70 38.68 38.68 8.9K
15:56 38.69 38.70 38.67 38.67 13.8K
15:57 38.67 38.82 38.67 38.82 48.9K
15:58 38.83 38.90 38.81 38.86 84.8K
15:59 38.84 38.84 38.83 38.83 59.4K
16:00 38.83 38.86 38.75 38.75 545.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据