Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.78 38.00 37.78 37.87 51.3K
09:32 37.87 37.97 37.87 37.97 0.8K
09:33 37.94 38.02 37.94 38.02 5.1K
09:34 38.02 38.08 38.02 38.08 6.4K
09:35 38.21 38.24 38.20 38.20 4.0K
09:36 38.21 38.21 38.19 38.19 1.9K
09:37 38.15 38.21 38.15 38.21 2.9K
09:38 38.21 38.24 38.21 38.21 1.1K
09:39 38.21 38.33 38.21 38.33 1.1K
09:40 38.33 38.38 38.32 38.32 1.7K
09:41 38.32 38.45 38.32 38.44 2.1K
09:42 38.44 38.44 38.42 38.42 5.5K
09:43 38.42 38.43 38.42 38.42 2.2K
09:44 38.42 38.42 38.42 38.42 0.7K
09:45 38.42 38.42 38.29 38.29 5.3K
09:46 38.29 38.35 38.29 38.35 2.3K
09:47 38.41 38.46 38.41 38.46 1.3K
09:48 38.46 38.48 38.45 38.48 1.3K
09:49 38.48 38.48 38.41 38.41 2.4K
09:50 38.41 38.41 38.40 38.40 2.0K
09:51 38.44 38.44 38.35 38.35 2.3K
09:52 38.35 38.38 38.35 38.38 0.5K
09:53 38.38 38.38 38.38 38.38 0.0K
09:54 38.38 38.46 38.38 38.46 1.4K
09:55 38.43 38.46 38.43 38.46 2.3K
09:56 38.45 38.46 38.45 38.46 2.6K
09:57 38.46 38.50 38.46 38.48 6.6K
09:58 38.48 38.51 38.48 38.51 2.1K
09:59 38.51 38.52 38.51 38.52 1.5K
10:00 38.46 38.51 38.46 38.51 1.8K
10:01 38.49 38.55 38.48 38.55 26.5K
10:02 38.55 38.55 38.50 38.53 5.0K
10:03 38.53 38.64 38.53 38.64 7.1K
10:04 38.64 38.64 38.55 38.55 2.2K
10:05 38.55 38.60 38.55 38.60 0.4K
10:06 38.60 38.64 38.59 38.64 2.8K
10:07 38.64 38.65 38.64 38.65 0.6K
10:08 38.64 38.64 38.64 38.64 0.5K
10:09 38.64 38.66 38.64 38.64 3.0K
10:10 38.64 38.69 38.64 38.69 1.8K
10:11 38.69 38.69 38.68 38.68 0.3K
10:12 38.69 38.72 38.68 38.68 6.3K
10:13 38.68 38.68 38.62 38.62 1.3K
10:14 38.64 38.64 38.63 38.63 4.6K
10:15 38.63 38.63 38.63 38.63 0.9K
10:16 38.60 38.62 38.60 38.60 2.2K
10:17 38.57 38.57 38.57 38.57 0.4K
10:18 38.57 38.57 38.55 38.55 1.4K
10:19 38.55 38.59 38.55 38.59 2.4K
10:20 38.60 38.60 38.57 38.58 1.8K
10:21 38.58 38.58 38.58 38.58 0.6K
10:22 38.56 38.57 38.55 38.55 2.2K
10:23 38.55 38.55 38.50 38.50 1.6K
10:24 38.50 38.50 38.45 38.45 3.1K
10:25 38.45 38.46 38.45 38.46 4.4K
10:26 38.46 38.50 38.46 38.50 1.3K
10:27 38.50 38.50 38.49 38.49 1.0K
10:28 38.49 38.52 38.49 38.52 7.4K
10:29 38.52 38.54 38.51 38.54 1.3K
10:30 38.54 38.57 38.54 38.57 1.6K
10:31 38.56 38.62 38.56 38.62 1.4K
10:32 38.58 38.59 38.58 38.58 3.3K
10:33 38.58 38.64 38.58 38.64 1.8K
10:34 38.64 38.68 38.64 38.68 1.1K
10:35 38.68 38.73 38.68 38.71 3.2K
10:36 38.72 38.79 38.72 38.79 4.4K
10:37 38.79 38.86 38.79 38.86 2.6K
10:38 38.86 38.86 38.83 38.83 4.2K
10:39 38.86 38.86 38.83 38.83 5.2K
10:40 38.85 38.87 38.85 38.86 3.7K
10:41 38.86 38.90 38.86 38.90 3.0K
10:42 38.89 38.90 38.87 38.89 4.4K
10:43 38.89 38.90 38.89 38.90 0.8K
10:44 38.92 38.92 38.91 38.91 3.3K
10:45 38.93 38.95 38.92 38.95 1.6K
10:46 38.95 38.96 38.94 38.96 2.9K
10:47 38.96 38.97 38.96 38.97 0.6K
10:48 38.97 38.98 38.93 38.93 5.6K
10:49 38.93 38.96 38.93 38.96 3.1K
10:50 38.96 38.96 38.95 38.95 3.6K
10:51 38.95 38.98 38.95 38.98 3.4K
10:52 38.97 38.97 38.97 38.97 3.3K
10:53 38.98 38.98 38.97 38.97 5.7K
10:54 38.97 38.97 38.97 38.97 1.0K
10:55 38.97 38.99 38.97 38.98 4.0K
10:56 38.97 38.97 38.97 38.97 1.4K
10:57 38.97 38.97 38.97 38.97 1.4K
10:58 38.98 38.98 38.96 38.96 5.4K
10:59 38.93 38.98 38.93 38.98 5.0K
11:00 38.98 39.00 38.96 38.96 9.9K
11:01 38.96 38.96 38.89 38.89 2.6K
11:02 38.89 38.94 38.89 38.94 2.5K
11:03 38.96 39.00 38.96 39.00 1.9K
11:04 39.00 39.00 38.95 38.95 4.2K
11:05 38.95 38.95 38.95 38.95 0.4K
11:06 38.95 38.95 38.94 38.94 2.5K
11:07 38.94 38.94 38.94 38.94 0.4K
11:08 38.94 38.97 38.94 38.97 4.4K
11:09 38.97 38.98 38.97 38.97 4.1K
11:10 38.97 39.04 38.97 39.04 1.7K
11:11 39.04 39.07 39.04 39.07 4.2K
11:12 39.05 39.05 39.05 39.05 5.0K
11:13 39.00 39.00 39.00 39.00 3.0K
11:14 39.00 39.02 39.00 39.02 1.9K
11:15 39.02 39.02 39.02 39.02 1.2K
11:16 39.02 39.06 39.02 39.06 3.2K
11:17 39.06 39.06 39.04 39.06 1.1K
11:18 39.07 39.08 39.07 39.08 5.7K
11:19 39.08 39.08 39.07 39.07 0.6K
11:20 39.07 39.07 39.02 39.03 3.6K
11:21 39.03 39.05 39.03 39.05 1.9K
11:22 39.00 39.01 39.00 39.00 2.6K
11:23 39.02 39.02 39.00 39.00 2.3K
11:24 39.00 39.00 38.99 38.99 2.1K
11:25 38.99 38.99 38.99 38.99 0.7K
11:26 39.01 39.02 39.00 39.00 2.7K
11:27 39.01 39.02 39.01 39.01 0.8K
11:28 39.01 39.02 39.01 39.01 0.3K
11:29 38.99 39.01 38.98 38.98 6.2K
11:30 38.98 38.98 38.96 38.97 5.4K
11:31 38.97 38.98 38.97 38.97 3.2K
11:32 38.98 38.98 38.98 38.98 0.9K
11:33 38.99 38.99 38.96 38.96 8.0K
11:34 38.96 38.97 38.96 38.97 2.4K
11:35 38.97 38.97 38.97 38.97 0.6K
11:36 38.98 38.98 38.98 38.98 2.7K
11:37 38.99 39.00 38.99 39.00 2.1K
11:38 39.01 39.02 38.97 38.97 3.7K
11:39 38.97 38.97 38.97 38.97 0.5K
11:40 38.97 38.97 38.95 38.95 1.1K
11:41 38.95 38.95 38.94 38.94 2.7K
11:42 38.94 38.98 38.94 38.98 5.1K
11:43 38.97 38.97 38.97 38.97 1.9K
11:44 38.97 38.97 38.94 38.95 0.7K
11:45 38.95 38.95 38.91 38.91 2.7K
11:46 38.92 38.92 38.88 38.88 1.5K
11:47 38.88 38.88 38.88 38.88 1.4K
11:48 38.88 38.88 38.87 38.87 2.3K
11:49 38.87 38.87 38.87 38.87 1.4K
11:50 38.86 38.87 38.86 38.87 0.8K
11:51 38.88 38.88 38.87 38.87 3.8K
11:52 38.88 38.88 38.83 38.83 5.6K
11:53 38.83 38.84 38.83 38.84 9.9K
11:54 38.84 38.85 38.84 38.85 0.7K
11:55 38.86 38.86 38.86 38.86 1.8K
11:56 38.86 38.86 38.86 38.86 0.2K
11:57 38.89 38.90 38.89 38.89 4.2K
11:58 38.89 38.89 38.88 38.89 1.4K
11:59 38.89 38.89 38.89 38.89 0.1K
12:00 38.89 38.92 38.89 38.92 4.2K
12:01 38.92 38.93 38.92 38.93 0.9K
12:02 38.92 38.92 38.92 38.92 2.0K
12:03 38.92 38.92 38.92 38.92 2.1K
12:04 38.92 38.94 38.92 38.94 2.3K
12:05 38.91 38.91 38.91 38.91 1.7K
12:06 38.91 38.93 38.91 38.93 1.2K
12:07 38.93 38.93 38.93 38.93 0.3K
12:08 38.93 38.94 38.93 38.94 1.5K
12:09 38.94 38.95 38.94 38.95 0.8K
12:10 38.95 38.96 38.94 38.94 2.1K
12:11 38.94 38.94 38.94 38.94 1.7K
12:12 38.98 39.03 38.98 39.03 17.2K
12:13 39.01 39.01 39.00 39.00 4.6K
12:14 39.00 39.01 39.00 39.01 0.4K
12:15 39.01 39.01 38.99 38.99 1.7K
12:16 38.99 38.99 38.98 38.98 2.3K
12:17 38.98 38.98 38.97 38.97 0.4K
12:18 38.96 38.96 38.96 38.96 1.5K
12:19 38.97 38.97 38.95 38.95 1.0K
12:20 38.95 38.95 38.95 38.95 1.3K
12:21 38.95 38.98 38.95 38.97 3.8K
12:22 38.97 38.97 38.97 38.97 0.8K
12:23 38.97 38.97 38.96 38.96 0.5K
12:24 38.96 38.96 38.96 38.96 0.7K
12:25 38.98 38.98 38.94 38.94 5.8K
12:26 38.94 38.94 38.93 38.93 1.9K
12:27 38.92 38.94 38.92 38.94 2.4K
12:28 38.94 38.95 38.94 38.95 1.3K
12:29 38.96 38.97 38.96 38.97 1.5K
12:30 38.97 38.97 38.95 38.95 1.8K
12:31 38.95 38.95 38.95 38.95 0.8K
12:32 38.95 38.97 38.95 38.97 2.7K
12:33 38.98 38.98 38.98 38.98 1.5K
12:34 38.98 38.98 38.97 38.97 1.4K
12:35 38.97 38.97 38.95 38.95 2.8K
12:36 38.95 38.96 38.95 38.96 0.4K
12:37 38.96 38.96 38.96 38.96 1.1K
12:38 38.96 38.99 38.96 38.99 2.7K
12:39 38.99 39.00 38.99 39.00 0.5K
12:40 39.00 39.00 39.00 39.00 2.7K
12:41 39.00 39.00 39.00 39.00 0.7K
12:42 39.00 39.00 38.97 38.97 3.4K
12:43 38.99 38.99 38.99 38.99 1.4K
12:44 38.99 38.99 38.99 38.99 0.3K
12:45 38.98 38.99 38.98 38.99 2.3K
12:46 38.99 39.01 38.99 39.01 1.4K
12:47 39.00 39.02 39.00 39.02 3.3K
12:48 39.03 39.03 39.03 39.03 0.8K
12:49 39.03 39.03 39.03 39.03 1.5K
12:50 39.03 39.03 39.03 39.03 4.7K
12:51 39.03 39.03 39.03 39.03 0.3K
12:52 39.03 39.03 38.99 38.99 0.7K
12:53 38.99 38.99 38.99 38.99 0.1K
12:54 38.99 39.00 38.98 39.00 2.0K
12:55 39.00 39.00 39.00 39.00 0.6K
12:56 39.00 39.00 39.00 39.00 1.2K
12:57 39.01 39.01 39.00 39.00 3.2K
12:58 39.00 39.00 39.00 39.00 0.6K
12:59 39.00 39.01 39.00 39.01 3.2K
13:00 39.01 39.02 39.01 39.02 1.2K
13:01 39.01 39.01 38.96 38.96 4.1K
13:02 38.96 38.96 38.96 38.96 0.3K
13:03 38.96 38.98 38.96 38.98 3.6K
13:04 38.98 38.98 38.97 38.98 3.1K
13:05 38.98 39.00 38.98 39.00 4.1K
13:06 39.00 39.00 38.98 38.98 3.2K
13:07 38.98 38.98 38.96 38.96 1.1K
13:08 38.95 38.96 38.95 38.96 2.0K
13:09 38.97 38.97 38.97 38.97 2.6K
13:10 38.97 38.99 38.96 38.99 1.9K
13:11 38.99 39.00 38.99 39.00 2.4K
13:12 39.00 39.02 39.00 39.01 5.3K
13:13 39.01 39.01 38.99 38.99 2.6K
13:14 38.99 38.99 38.99 38.99 1.3K
13:15 38.94 38.95 38.94 38.95 1.6K
13:16 38.95 38.96 38.94 38.96 6.9K
13:17 38.96 38.96 38.96 38.96 0.5K
13:18 38.96 38.96 38.96 38.96 3.6K
13:19 38.96 38.96 38.96 38.96 0.1K
13:20 38.96 39.00 38.96 39.00 0.8K
13:21 38.99 38.99 38.98 38.98 2.8K
13:22 38.97 38.99 38.97 38.99 1.9K
13:23 38.99 38.99 38.94 38.94 4.2K
13:24 38.94 38.98 38.94 38.98 3.3K
13:25 38.98 38.98 38.95 38.96 11.9K
13:26 38.97 39.00 38.97 39.00 2.9K
13:27 39.00 39.00 38.96 38.96 2.0K
13:28 38.96 38.96 38.93 38.93 1.7K
13:29 38.93 38.93 38.93 38.93 2.0K
13:30 38.93 38.93 38.90 38.90 1.2K
13:31 38.91 38.96 38.91 38.96 4.3K
13:32 38.96 38.96 38.96 38.96 0.8K
13:33 38.96 38.96 38.95 38.95 2.5K
13:34 38.95 38.95 38.94 38.94 2.1K
13:35 38.94 38.94 38.88 38.88 2.9K
13:36 38.88 38.88 38.87 38.87 1.2K
13:37 38.90 38.93 38.90 38.93 5.5K
13:38 38.93 38.93 38.93 38.93 1.8K
13:39 38.93 38.93 38.89 38.89 2.0K
13:40 38.89 38.89 38.89 38.89 1.3K
13:41 38.89 38.92 38.89 38.92 0.6K
13:42 38.92 38.92 38.90 38.91 3.7K
13:43 38.91 38.93 38.89 38.90 5.5K
13:44 38.90 38.91 38.90 38.91 2.4K
13:45 38.91 38.92 38.91 38.92 2.1K
13:46 38.92 38.92 38.91 38.91 2.1K
13:47 38.92 38.92 38.88 38.88 5.1K
13:48 38.88 38.88 38.88 38.88 1.2K
13:49 38.90 38.94 38.90 38.90 10.0K
13:50 38.92 38.92 38.88 38.88 6.3K
13:51 38.89 38.89 38.89 38.89 1.6K
13:52 38.89 38.89 38.88 38.88 1.5K
13:53 38.87 38.88 38.87 38.88 3.5K
13:54 38.88 38.92 38.88 38.92 3.2K
13:55 38.92 38.92 38.92 38.92 1.3K
13:56 38.90 38.90 38.88 38.88 3.2K
13:57 38.88 38.88 38.88 38.88 0.7K
13:58 38.88 38.88 38.87 38.87 1.5K
13:59 38.87 38.87 38.87 38.87 2.6K
14:00 38.87 38.88 38.87 38.88 1.0K
14:01 38.89 38.89 38.87 38.87 2.1K
14:02 38.87 38.91 38.87 38.88 6.4K
14:03 38.90 38.90 38.90 38.90 0.6K
14:04 38.93 38.93 38.93 38.93 3.1K
14:05 38.93 38.93 38.93 38.93 2.1K
14:06 38.92 38.92 38.92 38.92 2.9K
14:07 38.89 38.92 38.89 38.90 2.9K
14:08 38.90 38.90 38.90 38.90 0.7K
14:09 38.90 38.90 38.90 38.90 0.7K
14:10 38.89 38.90 38.89 38.89 2.2K
14:11 38.89 38.92 38.89 38.92 1.7K
14:12 38.92 38.92 38.91 38.91 0.9K
14:13 38.91 38.93 38.91 38.93 3.1K
14:14 38.93 38.94 38.93 38.94 1.8K
14:15 38.94 38.94 38.92 38.92 3.1K
14:16 38.92 38.92 38.92 38.92 0.6K
14:17 38.92 38.92 38.92 38.92 1.9K
14:18 38.92 38.92 38.92 38.92 0.3K
14:19 38.91 38.91 38.89 38.89 3.2K
14:20 38.91 38.91 38.90 38.90 1.4K
14:21 38.89 38.89 38.89 38.89 0.8K
14:22 38.88 38.89 38.88 38.88 3.6K
14:23 38.86 38.88 38.86 38.88 8.0K
14:24 38.88 38.88 38.87 38.88 1.5K
14:25 38.88 38.88 38.88 38.88 2.1K
14:26 38.88 38.89 38.88 38.89 0.7K
14:27 38.89 38.90 38.89 38.90 7.3K
14:28 38.93 38.93 38.92 38.93 2.1K
14:29 38.94 38.94 38.93 38.94 3.1K
14:30 38.94 38.95 38.94 38.95 2.7K
14:31 38.95 38.95 38.94 38.94 1.0K
14:32 38.94 38.94 38.94 38.94 1.5K
14:33 38.95 38.95 38.93 38.93 5.4K
14:34 38.91 38.92 38.90 38.92 3.9K
14:35 38.92 38.92 38.92 38.92 0.7K
14:36 38.92 38.92 38.92 38.92 1.3K
14:37 38.92 38.92 38.91 38.91 1.8K
14:38 38.91 38.92 38.91 38.92 2.9K
14:39 38.89 38.91 38.88 38.91 5.8K
14:40 38.93 38.95 38.93 38.95 2.5K
14:41 38.95 38.95 38.95 38.95 1.7K
14:42 38.95 38.96 38.95 38.96 1.7K
14:43 38.96 38.98 38.96 38.98 2.2K
14:44 38.97 38.97 38.97 38.97 0.9K
14:45 38.97 38.98 38.97 38.97 0.9K
14:46 38.97 38.97 38.96 38.96 8.0K
14:47 38.96 38.96 38.94 38.94 4.8K
14:48 38.94 38.94 38.94 38.94 1.4K
14:49 38.94 38.96 38.94 38.96 3.4K
14:50 38.97 38.97 38.96 38.96 2.7K
14:51 38.96 38.96 38.95 38.96 4.4K
14:52 38.97 38.97 38.95 38.96 6.0K
14:53 38.93 38.93 38.92 38.92 3.9K
14:54 38.91 38.92 38.91 38.92 2.1K
14:55 38.92 38.94 38.91 38.94 8.0K
14:56 38.95 38.97 38.94 38.96 9.7K
14:57 38.95 38.97 38.95 38.95 4.8K
14:58 38.95 38.95 38.92 38.92 3.5K
14:59 38.93 38.93 38.93 38.93 1.6K
15:00 38.93 38.93 38.92 38.92 6.8K
15:01 38.89 38.89 38.87 38.89 5.4K
15:02 38.89 38.89 38.88 38.88 4.5K
15:03 38.88 38.88 38.85 38.86 2.4K
15:04 38.86 38.87 38.86 38.86 5.2K
15:05 38.86 38.87 38.86 38.87 4.1K
15:06 38.87 38.89 38.87 38.89 3.2K
15:07 38.89 38.89 38.89 38.89 1.3K
15:08 38.89 38.89 38.88 38.89 8.5K
15:09 38.88 38.88 38.86 38.86 2.4K
15:10 38.86 38.86 38.84 38.84 4.8K
15:11 38.83 38.85 38.83 38.83 4.0K
15:12 38.83 38.85 38.83 38.83 4.4K
15:13 38.83 38.83 38.82 38.82 1.7K
15:14 38.82 38.85 38.82 38.85 6.0K
15:15 38.85 38.88 38.85 38.88 4.0K
15:16 38.88 38.88 38.86 38.86 3.3K
15:17 38.84 38.87 38.84 38.87 3.0K
15:18 38.86 38.87 38.86 38.87 5.4K
15:19 38.87 38.87 38.85 38.86 1.9K
15:20 38.86 38.86 38.84 38.85 3.5K
15:21 38.85 38.86 38.85 38.85 4.0K
15:22 38.86 38.89 38.86 38.89 8.3K
15:23 38.90 38.92 38.90 38.92 4.1K
15:24 38.93 38.93 38.91 38.91 2.8K
15:25 38.90 38.91 38.90 38.91 3.3K
15:26 38.91 38.91 38.88 38.90 2.6K
15:27 38.90 38.90 38.88 38.88 2.3K
15:28 38.88 38.88 38.87 38.87 2.6K
15:29 38.87 38.87 38.81 38.81 3.0K
15:30 38.81 38.81 38.80 38.81 6.3K
15:31 38.82 38.84 38.82 38.84 7.6K
15:32 38.84 38.85 38.83 38.85 3.6K
15:33 38.83 38.83 38.82 38.82 1.5K
15:34 38.82 38.82 38.82 38.82 5.4K
15:35 38.83 38.85 38.83 38.85 6.6K
15:36 38.85 38.85 38.83 38.84 7.4K
15:37 38.84 38.85 38.84 38.85 6.2K
15:38 38.84 38.86 38.84 38.86 3.7K
15:39 38.86 38.86 38.85 38.86 3.5K
15:40 38.85 38.85 38.82 38.82 4.3K
15:41 38.82 38.83 38.80 38.81 5.9K
15:42 38.81 38.82 38.81 38.81 3.1K
15:43 38.81 38.96 38.81 38.96 97.1K
15:44 38.97 39.00 38.97 38.99 4.6K
15:45 39.00 39.01 38.97 39.01 9.1K
15:46 39.00 39.02 39.00 39.02 6.9K
15:47 39.02 39.07 39.02 39.07 6.8K
15:48 39.09 39.11 39.09 39.09 8.4K
15:49 39.10 39.11 39.10 39.11 4.8K
15:50 39.10 39.13 39.10 39.11 9.2K
15:51 39.11 39.14 39.09 39.10 14.1K
15:52 39.10 39.10 39.07 39.08 7.6K
15:53 39.08 39.08 39.05 39.08 12.7K
15:54 39.08 39.09 39.07 39.07 7.2K
15:55 39.07 39.10 39.07 39.10 17.0K
15:56 39.10 39.15 39.10 39.14 20.1K
15:57 39.14 39.17 39.14 39.17 18.8K
15:58 39.16 39.16 39.16 39.16 13.3K
15:59 39.16 39.16 39.12 39.12 41.4K
16:00 39.12 39.12 39.09 39.10 445.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据