Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.98 38.00 35.31 37.95 25.3K
09:32 38.00 38.08 38.00 38.08 4.1K
09:33 38.14 38.14 38.08 38.08 0.3K
09:34 38.02 38.02 38.02 38.02 0.5K
09:35 37.96 38.05 37.96 38.05 1.1K
09:36 38.05 38.05 38.05 38.05 0.8K
09:37 38.05 38.06 38.05 38.06 0.7K
09:38 38.06 38.06 38.05 38.05 0.4K
09:39 38.05 38.09 38.05 38.09 0.1K
09:40 38.09 38.34 38.09 38.34 9.1K
09:41 38.34 38.34 38.28 38.28 3.7K
09:42 38.18 38.18 38.18 38.18 3.2K
09:43 38.18 38.18 38.18 38.18 0.1K
09:44 38.18 38.18 38.08 38.08 1.7K
09:45 38.08 38.08 38.08 38.08 2.7K
09:46 38.08 38.14 38.08 38.14 3.3K
09:47 38.14 38.18 38.14 38.18 12.2K
09:48 38.18 38.18 38.08 38.08 3.8K
09:49 37.98 37.98 37.94 37.94 1.5K
09:50 37.98 38.10 37.98 38.10 6.9K
09:51 38.08 38.08 38.03 38.03 5.0K
09:52 38.03 38.03 38.03 38.03 0.5K
09:53 38.03 38.10 38.03 38.09 2.3K
09:54 38.09 38.09 38.09 38.09 0.2K
09:55 38.14 38.14 38.14 38.14 1.0K
09:56 38.14 38.14 38.14 38.14 0.6K
09:57 38.14 38.14 38.14 38.14 0.4K
09:58 38.14 38.14 38.14 38.14 1.5K
09:59 38.14 38.22 38.14 38.22 2.9K
10:00 38.22 38.22 38.21 38.21 0.8K
10:01 38.21 38.24 38.21 38.23 3.4K
10:02 38.23 38.25 38.17 38.17 6.7K
10:03 38.17 38.17 38.12 38.12 7.5K
10:04 38.11 38.12 38.10 38.12 5.0K
10:05 38.12 38.12 38.07 38.07 4.8K
10:06 38.04 38.07 38.04 38.07 1.6K
10:07 38.07 38.16 38.07 38.16 14.1K
10:08 38.15 38.18 38.15 38.16 2.4K
10:09 38.18 38.18 38.16 38.16 4.5K
10:10 38.16 38.16 38.08 38.10 10.3K
10:11 38.10 38.13 38.10 38.12 1.2K
10:12 38.12 38.13 38.12 38.13 0.4K
10:13 38.13 38.13 38.13 38.13 1.3K
10:14 38.10 38.11 38.09 38.09 5.8K
10:15 38.09 38.09 38.09 38.09 0.8K
10:16 38.09 38.09 38.07 38.09 4.4K
10:17 38.04 38.04 38.01 38.01 5.0K
10:18 38.01 38.01 37.95 37.97 2.7K
10:19 37.97 37.97 37.96 37.96 0.9K
10:20 37.96 37.96 37.96 37.96 0.5K
10:21 37.96 37.98 37.96 37.98 1.4K
10:22 37.98 37.98 37.98 37.98 1.5K
10:23 38.02 38.06 38.02 38.06 5.9K
10:24 38.06 38.06 38.01 38.01 7.7K
10:25 38.01 38.01 37.94 37.94 1.6K
10:26 37.93 37.93 37.93 37.93 0.4K
10:27 37.93 37.93 37.91 37.91 1.8K
10:28 37.91 37.91 37.91 37.91 1.0K
10:29 37.91 37.91 37.86 37.86 2.7K
10:30 37.86 37.86 37.83 37.83 1.3K
10:31 37.86 37.90 37.86 37.90 3.2K
10:32 37.93 37.94 37.90 37.90 5.4K
10:33 37.90 37.90 37.90 37.90 0.9K
10:34 37.90 37.92 37.90 37.92 1.5K
10:35 37.97 37.99 37.96 37.96 3.7K
10:36 37.96 38.00 37.96 38.00 3.2K
10:37 38.00 38.00 37.98 37.98 4.0K
10:38 37.98 38.00 37.98 38.00 9.3K
10:39 38.01 38.09 38.01 38.09 3.9K
10:40 38.09 38.10 38.09 38.10 1.0K
10:41 38.10 38.10 38.10 38.10 0.9K
10:42 38.10 38.13 38.10 38.13 1.0K
10:43 38.15 38.15 38.15 38.15 1.3K
10:44 38.11 38.11 38.08 38.11 6.7K
10:45 38.11 38.11 38.07 38.07 1.1K
10:46 38.07 38.08 38.06 38.06 7.0K
10:47 38.06 38.06 38.05 38.06 2.0K
10:48 38.04 38.05 38.04 38.05 2.1K
10:49 38.03 38.03 38.03 38.03 2.1K
10:50 38.02 38.02 38.02 38.02 0.5K
10:51 38.02 38.02 38.00 38.00 6.0K
10:52 38.00 38.00 37.97 38.00 2.4K
10:53 38.00 38.02 37.97 37.97 4.7K
10:54 37.97 37.98 37.97 37.98 2.5K
10:55 38.00 38.00 38.00 38.00 1.9K
10:56 38.00 38.02 38.00 38.02 2.5K
10:57 38.02 38.02 37.99 37.99 2.7K
10:58 38.01 38.01 38.01 38.01 2.8K
10:59 38.01 38.02 38.01 38.01 3.6K
11:00 38.01 38.01 37.99 37.99 4.8K
11:01 37.99 38.02 37.97 37.97 11.4K
11:02 37.97 37.97 37.97 37.97 0.7K
11:03 37.96 37.98 37.96 37.98 4.5K
11:04 37.99 37.99 37.98 37.98 3.6K
11:05 38.00 38.01 38.00 38.00 5.2K
11:06 38.00 38.00 37.98 37.99 1.1K
11:07 37.96 37.96 37.93 37.93 4.1K
11:08 37.93 37.96 37.92 37.96 2.8K
11:09 37.96 37.96 37.96 37.96 1.2K
11:10 37.96 37.96 37.96 37.96 0.7K
11:11 37.96 37.96 37.95 37.95 2.0K
11:12 37.96 38.00 37.96 38.00 23.9K
11:13 37.99 37.99 37.99 37.99 0.7K
11:14 37.99 38.01 37.99 38.01 3.1K
11:15 38.01 38.01 37.99 37.99 3.5K
11:16 37.97 37.97 37.96 37.96 10.0K
11:17 37.96 37.99 37.96 37.99 2.1K
11:18 37.99 38.04 37.99 38.04 2.6K
11:19 38.04 38.04 38.03 38.03 3.2K
11:20 38.03 38.03 38.03 38.03 4.6K
11:21 38.00 38.00 37.94 37.94 5.8K
11:22 37.94 37.94 37.94 37.94 0.8K
11:23 37.94 37.94 37.94 37.94 1.9K
11:24 37.92 37.92 37.92 37.92 0.7K
11:25 37.92 37.94 37.92 37.94 1.2K
11:26 37.94 37.94 37.90 37.90 3.5K
11:27 37.90 37.90 37.89 37.89 1.6K
11:28 37.89 37.89 37.89 37.89 0.7K
11:29 37.89 37.89 37.87 37.87 4.1K
11:30 37.86 37.87 37.86 37.87 1.6K
11:31 37.82 37.87 37.82 37.86 5.6K
11:32 37.86 37.86 37.86 37.86 3.1K
11:33 37.86 37.87 37.86 37.87 3.0K
11:34 37.86 37.86 37.86 37.86 1.7K
11:35 37.84 37.84 37.84 37.84 0.7K
11:36 37.84 37.84 37.84 37.84 0.8K
11:37 37.84 37.84 37.84 37.84 0.5K
11:38 37.84 37.84 37.84 37.84 0.5K
11:39 37.83 37.85 37.83 37.85 1.1K
11:40 37.85 37.85 37.83 37.83 7.0K
11:41 37.83 37.83 37.80 37.80 1.8K
11:42 37.80 37.80 37.79 37.79 1.3K
11:43 37.79 37.79 37.79 37.79 0.5K
11:44 37.79 37.79 37.78 37.78 1.3K
11:45 37.79 37.79 37.77 37.79 2.8K
11:46 37.79 37.79 37.79 37.79 0.4K
11:47 37.79 37.80 37.79 37.80 0.7K
11:48 37.80 37.80 37.78 37.78 0.4K
11:49 37.78 37.80 37.78 37.80 6.7K
11:50 37.80 37.80 37.80 37.80 0.6K
11:51 37.81 37.81 37.81 37.81 1.6K
11:52 37.81 37.83 37.81 37.83 2.9K
11:53 37.82 37.82 37.82 37.82 1.5K
11:54 37.82 37.84 37.82 37.84 0.3K
11:55 37.84 37.84 37.83 37.83 0.4K
11:56 37.83 37.84 37.83 37.84 0.6K
11:57 37.84 37.84 37.83 37.83 3.2K
11:58 37.83 37.85 37.83 37.85 2.6K
11:59 37.85 37.85 37.84 37.84 5.3K
12:00 37.84 37.84 37.79 37.79 4.5K
12:01 37.81 37.81 37.81 37.81 2.1K
12:02 37.81 37.81 37.81 37.81 0.5K
12:03 37.80 37.80 37.80 37.80 3.3K
12:04 37.80 37.80 37.75 37.75 2.5K
12:05 37.77 37.77 37.77 37.77 1.3K
12:06 37.77 37.78 37.77 37.78 1.4K
12:07 37.79 37.79 37.79 37.79 1.9K
12:08 37.80 37.81 37.80 37.81 2.1K
12:09 37.82 37.82 37.82 37.82 0.3K
12:10 37.83 37.83 37.83 37.83 0.3K
12:11 37.82 37.82 37.82 37.82 0.3K
12:12 37.83 37.84 37.83 37.84 1.2K
12:13 37.84 37.85 37.84 37.85 1.4K
12:14 37.85 37.88 37.85 37.88 2.4K
12:15 37.87 37.87 37.85 37.85 10.2K
12:16 37.85 37.86 37.85 37.86 2.0K
12:17 37.87 37.87 37.85 37.85 5.0K
12:18 37.86 37.86 37.83 37.83 4.9K
12:19 37.83 37.84 37.83 37.83 0.6K
12:20 37.83 37.84 37.83 37.84 0.6K
12:21 37.84 37.86 37.84 37.86 3.9K
12:22 37.86 37.86 37.86 37.86 3.9K
12:23 37.86 37.86 37.84 37.84 2.0K
12:24 37.84 37.84 37.82 37.82 2.0K
12:25 37.82 37.82 37.82 37.82 0.4K
12:26 37.82 37.82 37.80 37.80 1.8K
12:27 37.80 37.80 37.78 37.78 1.6K
12:28 37.78 37.78 37.78 37.78 0.4K
12:29 37.78 37.78 37.75 37.76 2.1K
12:30 37.76 37.76 37.76 37.76 0.7K
12:31 37.76 37.76 37.70 37.70 3.2K
12:32 37.70 37.70 37.70 37.70 0.6K
12:33 37.70 37.70 37.66 37.66 2.0K
12:34 37.66 37.66 37.66 37.66 0.5K
12:35 37.67 37.67 37.67 37.67 0.9K
12:36 37.67 37.69 37.67 37.69 3.6K
12:37 37.69 37.70 37.69 37.70 1.7K
12:38 37.70 37.70 37.70 37.70 0.2K
12:39 37.70 37.71 37.70 37.71 2.2K
12:40 37.71 37.71 37.71 37.71 0.2K
12:41 37.71 37.71 37.71 37.71 1.2K
12:42 37.71 37.72 37.70 37.70 3.8K
12:43 37.70 37.72 37.70 37.72 1.7K
12:44 37.70 37.70 37.69 37.69 2.3K
12:45 37.69 37.69 37.69 37.69 0.1K
12:46 37.69 37.71 37.69 37.71 2.4K
12:47 37.71 37.71 37.67 37.67 2.7K
12:48 37.67 37.69 37.67 37.69 2.0K
12:49 37.71 37.71 37.68 37.68 2.1K
12:50 37.68 37.70 37.68 37.70 2.0K
12:51 37.70 37.70 37.70 37.70 0.4K
12:52 37.70 37.70 37.70 37.70 1.2K
12:53 37.70 37.70 37.70 37.70 0.8K
12:54 37.70 37.70 37.69 37.69 1.8K
12:55 37.69 37.69 37.64 37.65 1.5K
12:56 37.66 37.66 37.66 37.66 1.2K
12:57 37.66 37.68 37.66 37.68 3.9K
12:58 37.68 37.68 37.68 37.68 1.3K
12:59 37.68 37.68 37.67 37.67 0.9K
13:00 37.69 37.70 37.69 37.70 3.6K
13:01 37.70 37.71 37.70 37.71 1.0K
13:02 37.71 37.71 37.71 37.71 0.3K
13:03 37.71 37.71 37.70 37.70 1.4K
13:04 37.70 37.70 37.70 37.70 0.1K
13:05 37.70 37.70 37.69 37.69 1.6K
13:06 37.67 37.67 37.64 37.64 2.1K
13:07 37.64 37.64 37.62 37.62 0.9K
13:08 37.62 37.63 37.62 37.63 0.7K
13:09 37.63 37.63 37.63 37.63 2.0K
13:10 37.63 37.66 37.63 37.66 2.5K
13:11 37.66 37.66 37.64 37.65 2.3K
13:12 37.65 37.66 37.65 37.66 1.8K
13:13 37.66 37.67 37.66 37.67 1.6K
13:14 37.67 37.68 37.67 37.68 0.7K
13:15 37.69 37.69 37.69 37.69 1.0K
13:16 37.69 37.72 37.69 37.72 1.2K
13:17 37.72 37.72 37.70 37.70 3.3K
13:18 37.70 37.70 37.67 37.67 2.7K
13:19 37.67 37.67 37.67 37.67 0.5K
13:20 37.67 37.67 37.67 37.67 0.2K
13:21 37.67 37.67 37.65 37.65 1.1K
13:22 37.66 37.66 37.64 37.64 0.7K
13:23 37.64 37.66 37.64 37.66 0.4K
13:24 37.66 37.67 37.66 37.67 1.3K
13:25 37.67 37.67 37.66 37.66 1.4K
13:26 37.62 37.64 37.62 37.64 1.4K
13:27 37.64 37.64 37.64 37.64 0.8K
13:28 37.63 37.64 37.63 37.64 0.4K
13:29 37.62 37.63 37.62 37.62 1.3K
13:30 37.62 37.62 37.62 37.62 0.3K
13:31 37.62 37.64 37.62 37.63 2.7K
13:32 37.63 37.63 37.63 37.63 0.7K
13:33 37.64 37.64 37.61 37.61 1.9K
13:34 37.61 37.62 37.61 37.62 3.1K
13:35 37.62 37.64 37.62 37.64 2.1K
13:36 37.65 37.65 37.64 37.65 3.1K
13:37 37.65 37.65 37.63 37.65 5.9K
13:38 37.65 37.65 37.62 37.62 2.6K
13:39 37.62 37.65 37.61 37.65 2.7K
13:40 37.65 37.68 37.65 37.67 2.4K
13:41 37.68 37.68 37.68 37.68 0.8K
13:42 37.68 37.68 37.68 37.68 1.0K
13:43 37.68 37.68 37.66 37.66 2.0K
13:44 37.66 37.66 37.65 37.65 2.4K
13:45 37.63 37.65 37.63 37.65 1.8K
13:46 37.62 37.62 37.62 37.62 2.5K
13:47 37.62 37.62 37.59 37.59 0.8K
13:48 37.59 37.61 37.59 37.61 2.1K
13:49 37.61 37.61 37.61 37.61 0.2K
13:50 37.62 37.62 37.62 37.62 3.9K
13:51 37.62 37.62 37.62 37.62 0.8K
13:52 37.62 37.62 37.62 37.62 0.4K
13:53 37.62 37.63 37.62 37.62 1.4K
13:54 37.62 37.62 37.60 37.60 2.7K
13:55 37.61 37.61 37.60 37.60 1.9K
13:56 37.58 37.58 37.58 37.58 1.3K
13:57 37.58 37.59 37.58 37.59 5.7K
13:58 37.59 37.59 37.58 37.58 1.0K
13:59 37.58 37.58 37.58 37.58 3.2K
14:00 37.58 37.58 37.56 37.56 1.6K
14:01 37.57 37.59 37.57 37.59 7.0K
14:02 37.61 37.61 37.60 37.61 2.1K
14:03 37.61 37.61 37.61 37.61 0.7K
14:04 37.61 37.61 37.60 37.60 1.8K
14:05 37.60 37.60 37.60 37.60 0.5K
14:06 37.61 37.62 37.61 37.62 2.9K
14:07 37.62 37.66 37.62 37.66 2.3K
14:08 37.67 37.67 37.67 37.67 2.9K
14:09 37.67 37.68 37.67 37.68 1.3K
14:10 37.68 37.68 37.67 37.67 2.0K
14:11 37.66 37.67 37.65 37.65 8.7K
14:12 37.65 37.66 37.65 37.66 0.7K
14:13 37.66 37.66 37.66 37.66 0.7K
14:14 37.66 37.66 37.66 37.66 1.2K
14:15 37.66 37.67 37.66 37.66 3.2K
14:16 37.66 37.66 37.66 37.66 0.5K
14:17 37.66 37.66 37.66 37.66 1.6K
14:18 37.67 37.67 37.67 37.67 0.8K
14:19 37.67 37.69 37.67 37.69 2.3K
14:20 37.70 37.70 37.69 37.69 0.9K
14:21 37.69 37.69 37.68 37.68 2.3K
14:22 37.66 37.66 37.65 37.65 2.7K
14:23 37.65 37.65 37.58 37.58 11.6K
14:24 37.58 37.61 37.58 37.61 2.9K
14:25 37.61 37.61 37.61 37.61 1.1K
14:26 37.61 37.61 37.59 37.60 3.5K
14:27 37.61 37.61 37.60 37.60 1.7K
14:28 37.60 37.62 37.60 37.62 2.8K
14:29 37.62 37.63 37.62 37.63 3.0K
14:30 37.63 37.64 37.63 37.63 2.5K
14:31 37.63 37.63 37.63 37.63 2.1K
14:32 37.64 37.64 37.64 37.64 2.4K
14:33 37.64 37.64 37.64 37.64 1.1K
14:34 37.64 37.64 37.62 37.62 2.3K
14:35 37.62 37.62 37.62 37.62 3.1K
14:36 37.62 37.63 37.62 37.62 2.0K
14:37 37.62 37.64 37.62 37.63 1.8K
14:38 37.64 37.64 37.62 37.62 2.6K
14:39 37.62 37.63 37.62 37.62 1.2K
14:40 37.63 37.63 37.62 37.63 0.9K
14:41 37.63 37.63 37.62 37.62 3.8K
14:42 37.62 37.64 37.62 37.64 8.2K
14:43 37.64 37.68 37.64 37.68 4.4K
14:44 37.68 37.68 37.67 37.67 2.5K
14:45 37.67 37.68 37.67 37.68 1.3K
14:46 37.68 37.69 37.68 37.69 2.7K
14:47 37.69 37.70 37.69 37.70 1.8K
14:48 37.70 37.70 37.70 37.70 0.3K
14:49 37.70 37.70 37.67 37.67 4.9K
14:50 37.67 37.67 37.67 37.67 0.4K
14:51 37.68 37.69 37.68 37.69 0.6K
14:52 37.69 37.69 37.69 37.69 0.7K
14:53 37.69 37.69 37.68 37.68 2.3K
14:54 37.67 37.69 37.66 37.69 5.4K
14:55 37.70 37.71 37.70 37.70 2.8K
14:56 37.70 37.73 37.70 37.73 3.2K
14:57 37.73 37.74 37.73 37.74 1.8K
14:58 37.73 37.73 37.73 37.73 1.5K
14:59 37.73 37.74 37.73 37.73 1.2K
15:00 37.73 37.74 37.72 37.74 1.9K
15:01 37.74 37.74 37.71 37.71 4.5K
15:02 37.71 37.71 37.69 37.69 1.2K
15:03 37.69 37.69 37.68 37.68 1.5K
15:04 37.68 37.68 37.68 37.68 0.7K
15:05 37.68 37.73 37.68 37.73 4.7K
15:06 37.71 37.71 37.71 37.71 1.5K
15:07 37.71 37.71 37.68 37.69 2.9K
15:08 37.69 37.69 37.68 37.68 2.5K
15:09 37.67 37.67 37.66 37.67 3.3K
15:10 37.67 37.67 37.66 37.66 1.4K
15:11 37.66 37.67 37.66 37.67 1.9K
15:12 37.67 37.67 37.64 37.65 7.0K
15:13 37.65 37.65 37.65 37.65 7.5K
15:14 37.65 37.65 37.65 37.65 0.5K
15:15 37.65 37.68 37.65 37.68 5.6K
15:16 37.68 37.68 37.67 37.68 4.1K
15:17 37.68 37.70 37.68 37.70 0.9K
15:18 37.70 37.71 37.70 37.70 2.4K
15:19 37.70 37.71 37.70 37.71 4.6K
15:20 37.71 37.71 37.69 37.69 3.1K
15:21 37.69 37.69 37.68 37.68 1.9K
15:22 37.68 37.69 37.67 37.67 3.1K
15:23 37.70 37.71 37.70 37.71 7.9K
15:24 37.71 37.72 37.71 37.72 3.2K
15:25 37.72 37.75 37.72 37.75 3.4K
15:26 37.75 37.75 37.73 37.75 3.5K
15:27 37.75 37.75 37.73 37.73 3.0K
15:28 37.73 37.73 37.73 37.73 4.5K
15:29 37.73 37.73 37.72 37.73 5.5K
15:30 37.73 37.73 37.73 37.73 1.5K
15:31 37.76 37.76 37.74 37.74 4.4K
15:32 37.73 37.73 37.73 37.73 2.8K
15:33 37.73 37.77 37.73 37.77 10.1K
15:34 37.76 37.77 37.76 37.77 2.7K
15:35 37.77 37.77 37.76 37.76 6.2K
15:36 37.74 37.74 37.73 37.73 6.4K
15:37 37.73 37.74 37.73 37.74 6.6K
15:38 37.75 37.75 37.74 37.75 3.5K
15:39 37.73 37.74 37.73 37.74 5.9K
15:40 37.74 37.74 37.71 37.71 4.6K
15:41 37.71 37.72 37.71 37.72 9.6K
15:42 37.76 37.76 37.75 37.75 3.6K
15:43 37.75 37.77 37.75 37.77 5.5K
15:44 37.77 37.78 37.76 37.78 6.2K
15:45 37.78 37.78 37.78 37.78 3.6K
15:46 37.78 37.80 37.78 37.80 8.2K
15:47 37.80 37.83 37.80 37.83 12.1K
15:48 37.82 37.83 37.82 37.83 4.4K
15:49 37.82 37.82 37.82 37.82 6.0K
15:50 37.82 37.82 37.81 37.81 9.8K
15:51 37.85 37.85 37.79 37.79 14.0K
15:52 37.79 37.80 37.77 37.78 9.4K
15:53 37.78 37.78 37.77 37.78 11.0K
15:54 37.79 37.80 37.79 37.80 6.4K
15:55 37.80 37.80 37.79 37.80 16.6K
15:56 37.80 37.85 37.80 37.85 19.8K
15:57 37.84 37.87 37.84 37.87 21.2K
15:58 37.87 37.92 37.87 37.92 19.5K
15:59 37.91 37.92 37.89 37.92 29.6K
16:00 37.91 37.99 37.90 37.98 1,845.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据