Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.87 37.50 36.41 36.80 64.0K
09:32 36.80 36.80 36.80 36.80 0.5K
09:33 36.80 36.80 36.46 36.68 1.0K
09:34 36.50 36.50 36.37 36.41 9.2K
09:35 36.51 36.57 36.51 36.57 7.5K
09:36 36.57 36.60 36.57 36.60 1.6K
09:37 36.60 36.60 36.51 36.56 1.2K
09:38 36.56 36.56 36.55 36.55 4.8K
09:39 36.67 36.87 36.67 36.85 6.5K
09:40 36.85 36.86 36.71 36.71 4.6K
09:41 36.71 36.91 36.71 36.91 5.4K
09:42 36.96 36.96 36.84 36.90 6.5K
09:43 36.89 37.15 36.89 37.15 5.8K
09:44 37.23 37.28 37.23 37.28 3.7K
09:45 37.28 37.32 37.25 37.25 5.2K
09:46 37.25 37.29 37.22 37.29 3.6K
09:47 37.29 37.38 37.29 37.37 5.2K
09:48 37.36 37.43 37.36 37.43 4.0K
09:49 37.46 37.46 37.45 37.45 2.5K
09:50 37.46 37.55 37.40 37.48 23.3K
09:51 37.29 37.29 37.28 37.28 10.8K
09:52 37.28 37.28 37.05 37.05 6.3K
09:53 37.14 37.20 37.14 37.20 3.3K
09:54 37.20 37.26 37.20 37.26 2.1K
09:55 37.37 37.37 37.37 37.37 0.9K
09:56 37.37 37.37 37.21 37.21 3.3K
09:57 37.21 37.21 37.15 37.15 0.4K
09:58 37.15 37.17 37.15 37.17 1.3K
09:59 37.17 37.17 37.17 37.17 0.7K
10:00 37.19 37.19 37.15 37.19 2.1K
10:01 37.15 37.42 37.15 37.42 9.4K
10:02 37.42 37.45 37.42 37.45 0.8K
10:03 37.45 37.46 37.45 37.46 2.7K
10:04 37.46 37.46 37.32 37.32 4.4K
10:05 37.32 37.37 37.32 37.34 2.8K
10:06 37.34 37.47 37.34 37.47 5.3K
10:07 37.45 37.45 37.31 37.31 5.1K
10:08 37.35 37.35 37.30 37.30 2.8K
10:09 37.30 37.39 37.30 37.39 5.7K
10:10 37.31 37.33 37.28 37.28 2.6K
10:11 37.32 37.32 37.31 37.31 3.9K
10:12 37.19 37.22 37.18 37.18 2.9K
10:13 37.18 37.20 37.18 37.19 2.6K
10:14 37.19 37.19 37.19 37.19 0.0K
10:15 37.19 37.19 37.19 37.19 0.2K
10:16 37.20 37.21 37.19 37.19 4.1K
10:17 37.17 37.17 37.17 37.17 1.7K
10:18 37.17 37.17 37.10 37.10 1.8K
10:19 37.10 37.10 37.05 37.05 7.2K
10:20 37.05 37.10 37.05 37.10 7.8K
10:21 37.10 37.10 37.07 37.09 0.7K
10:22 37.09 37.09 36.90 36.90 3.8K
10:23 36.91 36.96 36.91 36.96 2.8K
10:24 36.96 36.98 36.96 36.98 1.3K
10:25 36.98 36.98 36.95 36.95 2.1K
10:26 36.95 36.95 36.91 36.94 4.3K
10:27 36.94 36.94 36.92 36.92 1.3K
10:28 36.92 36.93 36.92 36.92 0.5K
10:29 36.92 36.96 36.92 36.96 10.4K
10:30 36.96 36.98 36.95 36.98 1.5K
10:31 36.99 36.99 36.95 36.95 3.1K
10:32 36.95 37.01 36.95 37.01 3.5K
10:33 37.01 37.02 37.01 37.02 0.2K
10:34 37.00 37.01 37.00 37.00 0.6K
10:35 37.00 37.02 37.00 37.02 2.1K
10:36 37.01 37.02 37.01 37.02 3.3K
10:37 37.02 37.02 37.02 37.02 2.5K
10:38 36.95 36.98 36.95 36.95 3.1K
10:39 36.97 36.99 36.97 36.99 2.4K
10:40 37.03 37.03 37.01 37.01 1.4K
10:41 37.01 37.03 36.99 36.99 4.3K
10:42 37.00 37.00 37.00 37.00 0.9K
10:43 37.00 37.02 36.98 36.98 7.2K
10:44 36.99 36.99 36.99 36.99 0.9K
10:45 36.99 37.01 36.97 37.01 0.5K
10:46 37.08 37.10 37.08 37.10 4.2K
10:47 37.10 37.10 37.08 37.10 1.4K
10:48 37.10 37.13 37.10 37.13 3.3K
10:49 37.13 37.17 37.13 37.16 0.9K
10:50 37.15 37.22 37.15 37.22 2.8K
10:51 37.22 37.24 37.22 37.24 1.7K
10:52 37.24 37.31 37.24 37.31 1.1K
10:53 37.31 37.32 37.31 37.32 1.4K
10:54 37.32 37.32 37.28 37.28 3.2K
10:55 37.28 37.28 37.28 37.28 0.2K
10:56 37.26 37.26 37.24 37.24 1.8K
10:57 37.21 37.23 37.21 37.23 2.4K
10:58 37.23 37.29 37.23 37.29 2.3K
10:59 37.27 37.27 37.26 37.26 1.5K
11:00 37.26 37.26 37.21 37.21 1.8K
11:01 37.21 37.21 37.21 37.21 1.2K
11:02 37.22 37.23 37.22 37.23 1.9K
11:03 37.23 37.23 37.23 37.23 0.8K
11:04 37.23 37.24 37.21 37.21 3.2K
11:05 37.23 37.23 37.20 37.20 3.3K
11:06 37.20 37.20 37.20 37.20 0.8K
11:07 37.20 37.20 37.19 37.19 0.6K
11:08 37.19 37.19 37.17 37.17 1.2K
11:09 37.17 37.21 37.17 37.21 5.0K
11:10 37.26 37.26 37.16 37.16 4.8K
11:11 37.16 37.16 37.14 37.14 1.2K
11:12 37.13 37.15 37.13 37.15 1.8K
11:13 37.14 37.14 37.10 37.10 2.2K
11:14 37.10 37.11 37.10 37.11 2.6K
11:15 37.11 37.12 37.09 37.11 14.8K
11:16 37.12 37.16 37.12 37.16 2.3K
11:17 37.16 37.20 37.16 37.20 1.7K
11:18 37.21 37.21 37.21 37.21 5.6K
11:19 37.21 37.22 37.20 37.22 1.1K
11:20 37.22 37.22 37.22 37.22 1.7K
11:21 37.26 37.26 37.26 37.26 1.2K
11:22 37.24 37.29 37.24 37.29 3.7K
11:23 37.29 37.33 37.29 37.33 1.2K
11:24 37.33 37.34 37.33 37.34 0.5K
11:25 37.32 37.36 37.32 37.36 2.0K
11:26 37.36 37.36 37.34 37.34 0.5K
11:27 37.34 37.40 37.34 37.40 6.1K
11:28 37.38 37.38 37.38 37.38 2.5K
11:29 37.37 37.39 37.37 37.39 8.0K
11:30 37.44 37.44 37.44 37.44 1.6K
11:31 37.44 37.44 37.40 37.40 0.6K
11:32 37.42 37.42 37.40 37.40 0.9K
11:33 37.40 37.48 37.40 37.48 1.9K
11:34 37.48 37.48 37.48 37.48 0.7K
11:35 37.48 37.48 37.48 37.48 0.5K
11:36 37.49 37.51 37.49 37.51 1.4K
11:37 37.51 37.51 37.49 37.49 1.3K
11:38 37.49 37.56 37.49 37.56 1.4K
11:39 37.55 37.55 37.53 37.53 3.2K
11:40 37.53 37.54 37.53 37.54 0.5K
11:41 37.54 37.54 37.54 37.54 0.4K
11:42 37.54 37.57 37.53 37.57 8.9K
11:43 37.57 37.57 37.56 37.56 3.3K
11:44 37.56 37.57 37.56 37.56 2.3K
11:45 37.56 37.56 37.54 37.54 1.7K
11:46 37.54 37.54 37.42 37.42 6.7K
11:47 37.40 37.40 37.40 37.40 2.6K
11:48 37.40 37.40 37.38 37.38 2.2K
11:49 37.38 37.38 37.38 37.38 0.2K
11:50 37.38 37.38 37.38 37.38 2.0K
11:51 37.38 37.45 37.38 37.45 3.5K
11:52 37.45 37.48 37.45 37.48 2.1K
11:53 37.48 37.50 37.48 37.50 1.0K
11:54 37.50 37.50 37.49 37.50 0.5K
11:55 37.50 37.52 37.50 37.51 1.3K
11:56 37.51 37.53 37.49 37.53 0.8K
11:57 37.53 37.53 37.48 37.48 4.7K
11:58 37.48 37.48 37.43 37.43 1.0K
11:59 37.43 37.43 37.39 37.39 2.2K
12:00 37.39 37.39 37.37 37.37 1.4K
12:01 37.38 37.38 37.38 37.38 2.4K
12:02 37.38 37.38 37.34 37.36 2.1K
12:03 37.36 37.37 37.34 37.37 4.5K
12:04 37.37 37.37 37.36 37.36 2.8K
12:05 37.36 37.36 37.34 37.36 2.2K
12:06 37.36 37.36 37.34 37.34 1.0K
12:07 37.34 37.34 37.33 37.33 1.1K
12:08 37.31 37.31 37.30 37.30 1.2K
12:09 37.31 37.31 37.28 37.28 1.7K
12:10 37.28 37.28 37.22 37.22 2.4K
12:11 37.21 37.21 37.17 37.17 3.4K
12:12 37.17 37.22 37.17 37.22 5.8K
12:13 37.22 37.22 37.22 37.22 4.8K
12:14 37.20 37.20 37.20 37.20 1.5K
12:15 37.23 37.23 37.22 37.22 1.0K
12:16 37.22 37.22 37.19 37.19 2.5K
12:17 37.20 37.20 37.18 37.18 1.3K
12:18 37.19 37.19 37.18 37.18 0.9K
12:19 37.21 37.22 37.21 37.22 3.4K
12:20 37.22 37.24 37.22 37.24 3.0K
12:21 37.24 37.24 37.24 37.24 0.9K
12:22 37.24 37.27 37.24 37.27 2.9K
12:23 37.28 37.33 37.28 37.33 1.9K
12:24 37.33 37.34 37.33 37.34 0.9K
12:25 37.34 37.34 37.28 37.28 2.1K
12:26 37.20 37.20 37.15 37.15 3.7K
12:27 37.15 37.28 37.15 37.28 4.0K
12:28 37.28 37.29 37.27 37.27 0.9K
12:29 37.28 37.28 37.27 37.27 0.8K
12:30 37.27 37.29 37.27 37.29 2.0K
12:31 37.29 37.29 37.29 37.29 0.6K
12:32 37.31 37.31 37.31 37.31 1.1K
12:33 37.29 37.30 37.29 37.30 4.6K
12:34 37.30 37.30 37.30 37.30 0.7K
12:35 37.28 37.28 37.28 37.28 1.0K
12:36 37.28 37.29 37.28 37.29 1.9K
12:37 37.29 37.32 37.29 37.31 2.5K
12:38 37.31 37.31 37.29 37.30 3.9K
12:39 37.31 37.31 37.31 37.31 0.3K
12:40 37.31 37.31 37.28 37.28 2.3K
12:41 37.28 37.31 37.28 37.31 2.7K
12:42 37.31 37.31 37.26 37.30 4.9K
12:43 37.30 37.30 37.28 37.28 0.6K
12:44 37.29 37.29 37.27 37.27 0.9K
12:45 37.27 37.27 37.25 37.27 2.9K
12:46 37.27 37.31 37.27 37.31 2.7K
12:47 37.31 37.35 37.31 37.35 0.2K
12:48 37.35 37.35 37.31 37.31 3.9K
12:49 37.31 37.31 37.28 37.30 1.6K
12:50 37.29 37.29 37.29 37.29 0.5K
12:51 37.30 37.30 37.26 37.26 2.8K
12:52 37.26 37.26 37.25 37.25 3.0K
12:53 37.25 37.27 37.25 37.27 3.4K
12:54 37.27 37.31 37.27 37.31 1.5K
12:55 37.31 37.31 37.31 37.31 1.0K
12:56 37.31 37.32 37.29 37.29 0.7K
12:57 37.31 37.31 37.29 37.31 1.2K
12:58 37.31 37.33 37.31 37.32 1.9K
12:59 37.33 37.35 37.32 37.35 7.3K
13:00 37.35 37.35 37.35 37.35 1.1K
13:01 37.35 37.40 37.35 37.40 2.1K
13:02 37.43 37.43 37.43 37.43 2.2K
13:03 37.45 37.47 37.45 37.47 1.8K
13:04 37.47 37.54 37.47 37.54 1.5K
13:05 37.54 37.54 37.53 37.53 1.6K
13:06 37.54 37.54 37.54 37.54 3.8K
13:07 37.54 37.56 37.54 37.56 2.8K
13:08 37.56 37.61 37.56 37.61 2.2K
13:09 37.64 37.64 37.63 37.63 5.9K
13:10 37.62 37.62 37.60 37.60 1.9K
13:11 37.60 37.60 37.60 37.60 0.1K
13:12 37.60 37.61 37.60 37.60 1.2K
13:13 37.60 37.60 37.59 37.59 2.1K
13:14 37.59 37.59 37.58 37.58 1.3K
13:15 37.57 37.58 37.56 37.56 5.6K
13:16 37.56 37.56 37.56 37.56 0.6K
13:17 37.56 37.56 37.54 37.54 5.4K
13:18 37.54 37.54 37.51 37.52 2.5K
13:19 37.51 37.51 37.48 37.48 4.8K
13:20 37.48 37.48 37.47 37.47 1.3K
13:21 37.47 37.47 37.46 37.47 5.4K
13:22 37.47 37.47 37.46 37.47 4.6K
13:23 37.45 37.52 37.45 37.52 18.2K
13:24 37.52 37.52 37.49 37.49 1.5K
13:25 37.49 37.50 37.49 37.50 1.2K
13:26 37.50 37.50 37.50 37.50 0.7K
13:27 37.50 37.50 37.47 37.47 2.6K
13:28 37.47 37.48 37.47 37.48 1.5K
13:29 37.42 37.42 37.38 37.38 6.0K
13:30 37.38 37.38 37.33 37.33 3.8K
13:31 37.33 37.33 37.30 37.31 3.1K
13:32 37.31 37.38 37.31 37.38 6.1K
13:33 37.38 37.40 37.38 37.39 3.9K
13:34 37.41 37.43 37.41 37.43 2.1K
13:35 37.43 37.43 37.43 37.43 1.8K
13:36 37.43 37.43 37.43 37.43 0.5K
13:37 37.42 37.43 37.42 37.42 1.2K
13:38 37.42 37.42 37.42 37.42 1.3K
13:39 37.42 37.42 37.41 37.41 2.6K
13:40 37.42 37.42 37.38 37.40 2.4K
13:41 37.38 37.40 37.38 37.40 1.9K
13:42 37.40 37.40 37.40 37.40 1.0K
13:43 37.40 37.40 37.37 37.37 5.8K
13:44 37.37 37.38 37.37 37.38 2.7K
13:45 37.36 37.36 37.35 37.35 1.4K
13:46 37.37 37.42 37.37 37.42 6.7K
13:47 37.42 37.43 37.42 37.43 0.8K
13:48 37.43 37.43 37.43 37.43 0.3K
13:49 37.43 37.43 37.41 37.43 1.5K
13:50 37.43 37.43 37.42 37.42 2.7K
13:51 37.42 37.42 37.42 37.42 0.8K
13:52 37.42 37.43 37.42 37.43 3.3K
13:53 37.43 37.43 37.43 37.43 0.2K
13:54 37.45 37.48 37.45 37.48 4.6K
13:55 37.48 37.53 37.48 37.51 1.7K
13:56 37.51 37.53 37.51 37.53 1.2K
13:57 37.53 37.53 37.52 37.52 3.0K
13:58 37.52 37.56 37.52 37.56 1.0K
13:59 37.57 37.58 37.56 37.56 3.4K
14:00 37.54 37.54 37.53 37.53 3.2K
14:01 37.53 37.55 37.53 37.55 1.7K
14:02 37.55 37.55 37.54 37.54 5.6K
14:03 37.55 37.55 37.55 37.55 0.9K
14:04 37.55 37.55 37.55 37.55 1.9K
14:05 37.55 37.55 37.54 37.54 2.4K
14:06 37.55 37.55 37.55 37.55 1.7K
14:07 37.56 37.57 37.56 37.57 4.8K
14:08 37.60 37.60 37.60 37.60 5.0K
14:09 37.63 37.65 37.63 37.63 4.2K
14:10 37.63 37.63 37.63 37.63 0.8K
14:11 37.63 37.63 37.63 37.63 0.6K
14:12 37.63 37.63 37.60 37.60 1.6K
14:13 37.64 37.64 37.62 37.62 10.6K
14:14 37.62 37.62 37.61 37.61 1.4K
14:15 37.61 37.61 37.59 37.61 3.4K
14:16 37.60 37.61 37.60 37.61 1.9K
14:17 37.60 37.61 37.56 37.56 4.0K
14:18 37.56 37.60 37.56 37.60 4.3K
14:19 37.59 37.62 37.59 37.62 2.4K
14:20 37.62 37.64 37.62 37.64 0.4K
14:21 37.64 37.65 37.64 37.65 7.3K
14:22 37.69 37.69 37.63 37.63 2.7K
14:23 37.63 37.65 37.63 37.64 1.4K
14:24 37.64 37.64 37.64 37.64 0.7K
14:25 37.63 37.64 37.63 37.64 8.4K
14:26 37.65 37.66 37.65 37.66 2.4K
14:27 37.64 37.64 37.63 37.63 4.8K
14:28 37.63 37.64 37.63 37.64 2.5K
14:29 37.64 37.65 37.63 37.65 2.1K
14:30 37.65 37.65 37.60 37.60 2.2K
14:31 37.59 37.61 37.59 37.59 2.9K
14:32 37.59 37.60 37.59 37.60 1.4K
14:33 37.64 37.64 37.64 37.64 5.1K
14:34 37.64 37.64 37.64 37.64 1.6K
14:35 37.64 37.64 37.64 37.64 2.7K
14:36 37.66 37.66 37.64 37.64 3.1K
14:37 37.64 37.65 37.63 37.63 3.2K
14:38 37.63 37.63 37.63 37.63 1.2K
14:39 37.63 37.63 37.59 37.60 1.2K
14:40 37.60 37.60 37.60 37.60 1.2K
14:41 37.60 37.60 37.55 37.55 3.2K
14:42 37.55 37.55 37.55 37.55 2.6K
14:43 37.55 37.55 37.55 37.55 0.2K
14:44 37.55 37.56 37.54 37.54 3.1K
14:45 37.55 37.55 37.55 37.55 0.7K
14:46 37.55 37.60 37.55 37.60 5.4K
14:47 37.60 37.60 37.56 37.56 3.5K
14:48 37.56 37.56 37.54 37.56 1.5K
14:49 37.56 37.56 37.56 37.56 1.1K
14:50 37.56 37.56 37.53 37.53 1.6K
14:51 37.53 37.53 37.53 37.53 0.4K
14:52 37.53 37.53 37.52 37.52 1.5K
14:53 37.52 37.53 37.52 37.53 1.7K
14:54 37.53 37.53 37.50 37.50 5.8K
14:55 37.50 37.50 37.48 37.48 3.5K
14:56 37.48 37.54 37.48 37.54 4.4K
14:57 37.54 37.56 37.54 37.56 5.1K
14:58 37.51 37.51 37.50 37.50 2.4K
14:59 37.52 37.52 37.52 37.52 1.3K
15:00 37.52 37.52 37.52 37.52 1.7K
15:01 37.52 37.52 37.49 37.49 2.1K
15:02 37.49 37.50 37.47 37.50 7.1K
15:03 37.50 37.52 37.49 37.52 6.7K
15:04 37.52 37.53 37.52 37.53 0.5K
15:05 37.53 37.54 37.53 37.54 1.2K
15:06 37.54 37.56 37.54 37.56 2.8K
15:07 37.56 37.56 37.49 37.49 7.1K
15:08 37.49 37.50 37.49 37.50 0.6K
15:09 37.51 37.52 37.51 37.52 7.4K
15:10 37.52 37.52 37.50 37.51 2.3K
15:11 37.51 37.53 37.51 37.52 2.4K
15:12 37.52 37.53 37.52 37.53 4.6K
15:13 37.53 37.57 37.53 37.57 2.4K
15:14 37.57 37.57 37.55 37.55 2.1K
15:15 37.56 37.56 37.50 37.52 6.0K
15:16 37.52 37.53 37.52 37.53 1.1K
15:17 37.53 37.53 37.53 37.53 1.1K
15:18 37.53 37.54 37.53 37.53 3.7K
15:19 37.55 37.55 37.55 37.55 1.6K
15:20 37.55 37.57 37.55 37.57 1.8K
15:21 37.57 37.57 37.57 37.57 1.5K
15:22 37.57 37.57 37.57 37.57 2.5K
15:23 37.57 37.57 37.57 37.57 4.1K
15:24 37.57 37.57 37.57 37.57 1.1K
15:25 37.57 37.57 37.56 37.56 1.5K
15:26 37.57 37.58 37.57 37.57 6.1K
15:27 37.57 37.57 37.56 37.56 3.8K
15:28 37.57 37.58 37.57 37.57 5.5K
15:29 37.57 37.57 37.56 37.56 3.0K
15:30 37.57 37.67 37.57 37.67 12.1K
15:31 37.67 37.70 37.67 37.70 3.3K
15:32 37.70 37.71 37.70 37.71 5.0K
15:33 37.71 37.73 37.71 37.73 6.1K
15:34 37.73 37.73 37.72 37.72 1.5K
15:35 37.71 37.72 37.71 37.72 8.2K
15:36 37.69 37.69 37.66 37.66 8.1K
15:37 37.67 37.67 37.67 37.67 0.9K
15:38 37.68 37.72 37.67 37.69 6.3K
15:39 37.69 37.70 37.69 37.70 0.9K
15:40 37.70 37.70 37.69 37.70 7.1K
15:41 37.71 37.71 37.71 37.71 1.6K
15:42 37.71 37.72 37.71 37.72 2.5K
15:43 37.72 37.73 37.72 37.72 3.1K
15:44 37.73 37.74 37.72 37.73 7.0K
15:45 37.73 37.75 37.73 37.75 9.8K
15:46 37.74 37.74 37.72 37.73 6.6K
15:47 37.72 37.74 37.72 37.74 5.6K
15:48 37.74 37.74 37.74 37.74 2.2K
15:49 37.74 37.74 37.67 37.67 13.6K
15:50 37.65 37.68 37.65 37.68 12.9K
15:51 37.68 37.68 37.58 37.58 23.7K
15:52 37.59 37.59 37.56 37.58 8.7K
15:53 37.58 37.67 37.58 37.66 14.8K
15:54 37.64 37.65 37.63 37.64 32.4K
15:55 37.62 37.66 37.62 37.65 25.6K
15:56 37.65 37.66 37.65 37.65 22.3K
15:57 37.65 37.66 37.65 37.65 37.0K
15:58 37.66 37.67 37.66 37.67 20.5K
15:59 37.67 37.67 37.66 37.66 32.9K
16:00 37.66 37.66 37.57 37.57 438.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据