Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 37.77 38.01 37.77 37.77 20.9K
09:32 37.77 37.77 37.72 37.72 0.3K
09:33 37.61 37.64 37.61 37.64 3.2K
09:34 37.62 37.66 37.62 37.66 1.6K
09:35 37.66 37.80 37.66 37.79 5.4K
09:36 37.79 37.79 37.77 37.77 1.1K
09:37 37.77 37.77 37.75 37.75 1.2K
09:38 37.72 37.72 37.68 37.68 2.5K
09:39 37.68 37.68 37.64 37.64 1.8K
09:40 37.64 37.64 37.61 37.62 2.5K
09:41 37.62 37.65 37.62 37.65 1.6K
09:42 37.65 37.65 37.65 37.65 0.1K
09:43 37.65 37.65 37.57 37.57 1.1K
09:44 37.57 37.57 37.56 37.56 1.4K
09:45 37.56 37.56 37.50 37.50 2.0K
09:46 37.47 37.49 37.45 37.45 8.6K
09:47 37.43 37.49 37.43 37.49 6.2K
09:48 37.48 37.48 37.44 37.44 4.4K
09:49 37.39 37.39 37.39 37.39 1.6K
09:50 37.39 37.39 37.39 37.39 0.8K
09:51 37.41 37.41 37.41 37.41 1.5K
09:52 37.41 37.44 37.41 37.41 5.4K
09:53 37.41 37.41 37.41 37.41 0.3K
09:54 37.41 37.41 37.37 37.37 8.3K
09:55 37.35 37.44 37.35 37.44 5.9K
09:56 37.44 37.44 37.42 37.42 2.2K
09:57 37.42 37.44 37.40 37.44 4.8K
09:58 37.44 37.44 37.42 37.42 1.5K
09:59 37.42 37.42 37.35 37.36 5.4K
10:00 37.39 37.39 37.36 37.36 8.8K
10:01 37.36 37.41 37.34 37.34 4.5K
10:02 37.34 37.41 37.34 37.41 1.9K
10:03 37.47 37.49 37.47 37.49 9.8K
10:04 37.49 37.52 37.49 37.52 2.0K
10:05 37.52 37.53 37.52 37.52 3.9K
10:06 37.52 37.52 37.52 37.52 0.5K
10:07 37.45 37.45 37.43 37.44 5.2K
10:08 37.44 37.44 37.41 37.41 1.3K
10:09 37.44 37.45 37.44 37.45 7.7K
10:10 37.45 37.55 37.45 37.55 6.8K
10:11 37.55 37.55 37.53 37.53 2.5K
10:12 37.53 37.59 37.53 37.59 5.4K
10:13 37.57 37.57 37.53 37.53 4.3K
10:14 37.54 37.54 37.53 37.53 1.2K
10:15 37.53 37.55 37.52 37.55 4.1K
10:16 37.55 37.55 37.54 37.55 2.8K
10:17 37.55 37.56 37.55 37.56 0.7K
10:18 37.55 37.55 37.52 37.52 4.5K
10:19 37.53 37.53 37.53 37.53 4.1K
10:20 37.53 37.56 37.53 37.56 3.3K
10:21 37.56 37.57 37.53 37.53 1.9K
10:22 37.54 37.58 37.54 37.56 4.1K
10:23 37.55 37.55 37.55 37.55 4.1K
10:24 37.55 37.59 37.55 37.58 2.3K
10:25 37.57 37.57 37.57 37.57 4.3K
10:26 37.57 37.57 37.57 37.57 2.6K
10:27 37.57 37.63 37.57 37.63 1.2K
10:28 37.63 37.65 37.63 37.65 1.9K
10:29 37.66 37.66 37.64 37.64 2.8K
10:30 37.64 37.64 37.63 37.63 0.7K
10:31 37.63 37.65 37.62 37.62 2.0K
10:32 37.62 37.65 37.62 37.65 4.7K
10:33 37.65 37.65 37.61 37.61 2.4K
10:34 37.61 37.62 37.61 37.62 6.2K
10:35 37.60 37.60 37.60 37.60 4.2K
10:36 37.60 37.62 37.60 37.62 1.6K
10:37 37.62 37.62 37.62 37.62 1.9K
10:38 37.62 37.66 37.62 37.64 2.8K
10:39 37.64 37.64 37.62 37.62 0.7K
10:40 37.62 37.64 37.62 37.64 1.1K
10:41 37.64 37.64 37.62 37.64 2.4K
10:42 37.61 37.61 37.60 37.60 2.1K
10:43 37.60 37.62 37.60 37.62 4.6K
10:44 37.62 37.62 37.62 37.62 1.6K
10:45 37.64 37.66 37.64 37.66 4.0K
10:46 37.66 37.66 37.66 37.66 1.1K
10:47 37.66 37.70 37.66 37.70 4.3K
10:48 37.68 37.68 37.68 37.68 4.3K
10:49 37.69 37.70 37.69 37.70 2.3K
10:50 37.70 37.71 37.70 37.70 2.5K
10:51 37.69 37.71 37.69 37.71 4.2K
10:52 37.71 37.71 37.70 37.70 1.0K
10:53 37.70 37.70 37.68 37.68 1.6K
10:54 37.68 37.68 37.67 37.67 3.4K
10:55 37.67 37.67 37.65 37.66 3.0K
10:56 37.66 37.66 37.66 37.66 1.5K
10:57 37.65 37.66 37.65 37.66 2.8K
10:58 37.65 37.66 37.65 37.66 1.4K
10:59 37.66 37.67 37.65 37.67 3.5K
11:00 37.66 37.67 37.66 37.67 2.7K
11:01 37.67 37.70 37.67 37.70 5.4K
11:02 37.70 37.70 37.70 37.70 0.6K
11:03 37.66 37.66 37.66 37.66 2.7K
11:04 37.66 37.66 37.65 37.66 2.8K
11:05 37.66 37.66 37.65 37.65 2.7K
11:06 37.64 37.64 37.62 37.63 3.2K
11:07 37.63 37.63 37.63 37.63 1.0K
11:08 37.64 37.67 37.64 37.67 3.9K
11:09 37.67 37.70 37.67 37.70 3.0K
11:10 37.71 37.71 37.70 37.70 1.4K
11:11 37.70 37.70 37.70 37.70 1.0K
11:12 37.69 37.73 37.69 37.73 4.0K
11:13 37.72 37.73 37.72 37.73 2.2K
11:14 37.73 37.74 37.70 37.74 6.5K
11:15 37.74 37.77 37.74 37.76 12.8K
11:16 37.76 37.83 37.76 37.83 5.3K
11:17 37.83 37.83 37.75 37.75 5.1K
11:18 37.75 37.75 37.74 37.74 0.5K
11:19 37.74 37.76 37.74 37.75 3.6K
11:20 37.75 37.79 37.75 37.78 2.2K
11:21 37.79 37.81 37.78 37.81 2.4K
11:22 37.79 37.80 37.79 37.80 1.8K
11:23 37.79 37.81 37.79 37.81 2.7K
11:24 37.81 37.82 37.77 37.77 7.4K
11:25 37.77 37.77 37.77 37.77 1.5K
11:26 37.77 37.77 37.77 37.77 2.9K
11:27 37.78 37.78 37.75 37.76 3.1K
11:28 37.76 37.76 37.73 37.73 2.6K
11:29 37.73 37.74 37.73 37.74 2.6K
11:30 37.76 37.76 37.72 37.72 35.3K
11:31 37.72 37.75 37.72 37.75 2.8K
11:32 37.73 37.79 37.73 37.79 4.0K
11:33 37.78 37.78 37.73 37.73 9.0K
11:34 37.73 37.73 37.73 37.73 1.5K
11:35 37.74 37.77 37.74 37.77 3.4K
11:36 37.77 37.77 37.76 37.76 2.4K
11:37 37.77 37.77 37.76 37.77 5.4K
11:38 37.77 37.77 37.76 37.76 5.5K
11:39 37.76 37.76 37.72 37.72 8.3K
11:40 37.71 37.71 37.67 37.67 2.3K
11:41 37.65 37.65 37.62 37.62 1.9K
11:42 37.58 37.58 37.51 37.51 3.3K
11:43 37.51 37.51 37.47 37.47 2.0K
11:44 37.47 37.47 37.46 37.46 1.3K
11:45 37.48 37.48 37.43 37.43 1.5K
11:46 37.43 37.43 37.43 37.43 1.2K
11:47 37.41 37.46 37.41 37.46 3.3K
11:48 37.46 37.46 37.45 37.45 1.7K
11:49 37.45 37.45 37.45 37.45 0.4K
11:50 37.44 37.46 37.44 37.46 1.3K
11:51 37.46 37.52 37.46 37.52 7.1K
11:52 37.52 37.55 37.52 37.55 1.6K
11:53 37.55 37.55 37.55 37.55 1.2K
11:54 37.55 37.55 37.55 37.55 2.1K
11:55 37.59 37.59 37.54 37.56 12.6K
11:56 37.56 37.56 37.54 37.54 0.7K
11:57 37.54 37.54 37.49 37.49 3.1K
11:58 37.49 37.53 37.49 37.51 0.4K
11:59 37.49 37.49 37.49 37.49 1.2K
12:00 37.49 37.53 37.48 37.53 3.2K
12:01 37.53 37.56 37.53 37.56 1.6K
12:02 37.57 37.63 37.57 37.63 2.8K
12:03 37.65 37.65 37.65 37.65 1.0K
12:04 37.65 37.65 37.60 37.60 2.4K
12:05 37.60 37.60 37.57 37.57 3.1K
12:06 37.57 37.58 37.56 37.58 4.0K
12:07 37.57 37.57 37.57 37.57 4.1K
12:08 37.54 37.54 37.46 37.46 1.9K
12:09 37.48 37.48 37.48 37.48 3.4K
12:10 37.50 37.50 37.50 37.50 1.9K
12:11 37.50 37.55 37.50 37.55 2.2K
12:12 37.52 37.52 37.52 37.52 3.2K
12:13 37.52 37.53 37.52 37.53 1.7K
12:14 37.53 37.53 37.53 37.53 0.8K
12:15 37.54 37.54 37.54 37.54 2.2K
12:16 37.54 37.54 37.54 37.54 1.4K
12:17 37.54 37.55 37.54 37.55 3.4K
12:18 37.55 37.55 37.55 37.55 0.7K
12:19 37.55 37.55 37.54 37.54 3.3K
12:20 37.52 37.53 37.51 37.53 4.9K
12:21 37.53 37.55 37.53 37.55 0.7K
12:22 37.55 37.55 37.48 37.48 3.4K
12:23 37.48 37.49 37.48 37.49 2.0K
12:24 37.49 37.49 37.49 37.49 1.5K
12:25 37.49 37.50 37.49 37.50 1.3K
12:26 37.50 37.52 37.50 37.52 3.9K
12:27 37.52 37.52 37.50 37.52 127.5K
12:28 37.52 37.56 37.52 37.56 5.9K
12:29 37.57 37.57 37.57 37.57 2.1K
12:30 37.57 37.60 37.57 37.60 3.7K
12:31 37.60 37.60 37.58 37.58 6.3K
12:32 37.59 37.59 37.58 37.58 0.5K
12:33 37.58 37.62 37.58 37.62 3.1K
12:34 37.62 37.62 37.56 37.56 2.8K
12:35 37.56 37.56 37.54 37.54 1.3K
12:36 37.54 37.56 37.54 37.55 1.3K
12:37 37.55 37.57 37.55 37.57 2.8K
12:38 37.57 37.57 37.55 37.57 1.2K
12:39 37.57 37.57 37.55 37.57 1.5K
12:40 37.57 37.57 37.53 37.53 6.0K
12:41 37.52 37.52 37.52 37.52 2.0K
12:42 37.52 37.52 37.52 37.52 3.1K
12:43 37.52 37.53 37.52 37.53 3.2K
12:44 37.54 37.54 37.54 37.54 0.8K
12:45 37.54 37.54 37.53 37.53 1.1K
12:46 37.53 37.55 37.53 37.55 1.7K
12:47 37.55 37.56 37.55 37.55 2.1K
12:48 37.55 37.56 37.55 37.56 0.9K
12:49 37.56 37.56 37.56 37.56 2.9K
12:50 37.57 37.57 37.57 37.57 1.2K
12:51 37.56 37.57 37.56 37.57 1.6K
12:52 37.56 37.56 37.56 37.56 1.5K
12:53 37.55 37.55 37.52 37.52 5.3K
12:54 37.52 37.53 37.52 37.53 0.9K
12:55 37.53 37.53 37.52 37.52 2.2K
12:56 37.52 37.52 37.48 37.48 4.1K
12:57 37.48 37.49 37.48 37.49 2.5K
12:58 37.49 37.49 37.48 37.49 4.6K
12:59 37.49 37.49 37.48 37.48 1.0K
13:00 37.48 37.51 37.48 37.51 4.0K
13:01 37.49 37.53 37.49 37.53 2.2K
13:02 37.52 37.53 37.52 37.53 2.5K
13:03 37.53 37.54 37.52 37.52 2.3K
13:04 37.52 37.53 37.52 37.52 2.4K
13:05 37.52 37.52 37.51 37.51 1.3K
13:06 37.51 37.53 37.51 37.53 2.5K
13:07 37.53 37.55 37.53 37.54 1.7K
13:08 37.51 37.52 37.51 37.52 3.4K
13:09 37.52 37.52 37.52 37.52 0.7K
13:10 37.53 37.53 37.53 37.53 2.1K
13:11 37.53 37.55 37.53 37.55 2.2K
13:12 37.54 37.54 37.54 37.54 3.3K
13:13 37.54 37.54 37.54 37.54 1.7K
13:14 37.54 37.54 37.54 37.54 1.1K
13:15 37.54 37.54 37.54 37.54 1.3K
13:16 37.54 37.54 37.54 37.54 4.7K
13:17 37.54 37.55 37.54 37.54 2.2K
13:18 37.54 37.54 37.54 37.54 1.1K
13:19 37.55 37.55 37.54 37.54 0.9K
13:20 37.54 37.54 37.54 37.54 1.5K
13:21 37.54 37.55 37.54 37.55 1.7K
13:22 37.55 37.55 37.54 37.54 1.8K
13:23 37.54 37.55 37.54 37.54 2.6K
13:24 37.54 37.55 37.54 37.54 1.9K
13:25 37.55 37.55 37.54 37.54 1.9K
13:26 37.54 37.54 37.51 37.51 6.4K
13:27 37.51 37.52 37.51 37.52 5.7K
13:28 37.52 37.57 37.52 37.57 4.4K
13:29 37.57 37.57 37.57 37.57 0.7K
13:30 37.57 37.57 37.56 37.56 0.6K
13:31 37.56 37.56 37.56 37.56 1.1K
13:32 37.56 37.57 37.56 37.57 0.9K
13:33 37.57 37.58 37.56 37.56 4.5K
13:34 37.56 37.57 37.56 37.57 1.1K
13:35 37.57 37.57 37.56 37.56 0.9K
13:36 37.56 37.56 37.56 37.56 7.1K
13:37 37.57 37.57 37.57 37.57 3.3K
13:38 37.58 37.59 37.58 37.59 4.7K
13:39 37.57 37.57 37.55 37.55 5.1K
13:40 37.55 37.56 37.55 37.56 0.5K
13:41 37.56 37.57 37.56 37.57 4.4K
13:42 37.57 37.60 37.57 37.59 1.6K
13:43 37.60 37.60 37.55 37.55 3.8K
13:44 37.55 37.56 37.55 37.56 9.8K
13:45 37.56 37.59 37.56 37.58 1.7K
13:46 37.58 37.58 37.57 37.57 3.7K
13:47 37.57 37.58 37.57 37.58 3.7K
13:48 37.58 37.58 37.57 37.57 2.7K
13:49 37.57 37.58 37.57 37.57 5.7K
13:50 37.56 37.56 37.54 37.56 3.5K
13:51 37.57 37.57 37.56 37.56 2.3K
13:52 37.57 37.57 37.57 37.57 0.8K
13:53 37.57 37.57 37.54 37.54 5.8K
13:54 37.54 37.55 37.54 37.55 4.6K
13:55 37.55 37.56 37.55 37.56 1.4K
13:56 37.56 37.56 37.54 37.54 2.9K
13:57 37.54 37.57 37.54 37.57 4.7K
13:58 37.57 37.59 37.57 37.59 2.1K
13:59 37.60 37.61 37.60 37.61 4.2K
14:00 37.63 37.63 37.61 37.61 4.0K
14:01 37.61 37.61 37.60 37.60 1.5K
14:02 37.60 37.60 37.57 37.58 2.8K
14:03 37.57 37.57 37.56 37.56 2.4K
14:04 37.56 37.60 37.56 37.60 3.1K
14:05 37.60 37.60 37.57 37.57 1.6K
14:06 37.58 37.58 37.57 37.57 1.0K
14:07 37.57 37.57 37.56 37.56 0.7K
14:08 37.57 37.61 37.57 37.61 6.9K
14:09 37.61 37.63 37.61 37.63 3.5K
14:10 37.63 37.63 37.59 37.59 2.8K
14:11 37.59 37.59 37.59 37.59 1.5K
14:12 37.58 37.58 37.58 37.58 1.7K
14:13 37.58 37.58 37.56 37.56 2.1K
14:14 37.55 37.56 37.55 37.56 3.8K
14:15 37.56 37.56 37.55 37.55 2.0K
14:16 37.54 37.55 37.54 37.55 2.0K
14:17 37.55 37.55 37.54 37.54 1.7K
14:18 37.54 37.54 37.54 37.54 2.7K
14:19 37.54 37.54 37.54 37.54 1.9K
14:20 37.54 37.54 37.52 37.52 3.3K
14:21 37.52 37.52 37.51 37.51 3.7K
14:22 37.52 37.54 37.51 37.51 8.8K
14:23 37.50 37.50 37.49 37.50 4.5K
14:24 37.50 37.50 37.48 37.49 2.8K
14:25 37.50 37.50 37.49 37.49 5.4K
14:26 37.51 37.53 37.51 37.51 8.2K
14:27 37.52 37.53 37.52 37.53 3.5K
14:28 37.53 37.56 37.53 37.56 3.3K
14:29 37.56 37.56 37.56 37.56 1.2K
14:30 37.56 37.58 37.55 37.55 8.1K
14:31 37.55 37.58 37.55 37.58 2.5K
14:32 37.58 37.58 37.56 37.58 1.3K
14:33 37.56 37.59 37.56 37.59 3.8K
14:34 37.58 37.58 37.58 37.58 5.2K
14:35 37.58 37.59 37.58 37.59 4.5K
14:36 37.60 37.61 37.60 37.61 1.9K
14:37 37.62 37.62 37.60 37.61 3.0K
14:38 37.63 37.63 37.63 37.63 3.5K
14:39 37.63 37.63 37.60 37.60 6.2K
14:40 37.60 37.62 37.60 37.62 5.1K
14:41 37.62 37.62 37.62 37.62 3.8K
14:42 37.63 37.65 37.63 37.65 3.3K
14:43 37.65 37.65 37.62 37.64 4.9K
14:44 37.64 37.64 37.63 37.63 3.4K
14:45 37.63 37.64 37.63 37.63 2.7K
14:46 37.63 37.66 37.63 37.66 4.6K
14:47 37.66 37.67 37.66 37.67 4.9K
14:48 37.67 37.68 37.67 37.68 3.1K
14:49 37.68 37.68 37.68 37.68 1.4K
14:50 37.67 37.68 37.67 37.67 2.5K
14:51 37.67 37.69 37.67 37.69 2.6K
14:52 37.69 37.69 37.66 37.67 4.7K
14:53 37.66 37.66 37.66 37.66 1.3K
14:54 37.67 37.67 37.66 37.66 4.8K
14:55 37.66 37.67 37.66 37.67 1.4K
14:56 37.67 37.67 37.66 37.66 6.5K
14:57 37.66 37.70 37.66 37.70 4.8K
14:58 37.70 37.70 37.70 37.70 1.8K
14:59 37.70 37.70 37.69 37.69 5.8K
15:00 37.69 37.70 37.69 37.70 1.4K
15:01 37.70 37.72 37.70 37.72 2.4K
15:02 37.73 37.73 37.72 37.72 6.0K
15:03 37.72 37.73 37.71 37.71 4.1K
15:04 37.73 37.73 37.73 37.73 5.0K
15:05 37.73 37.73 37.73 37.73 5.0K
15:06 37.74 37.74 37.74 37.74 4.3K
15:07 37.74 37.75 37.74 37.75 2.5K
15:08 37.75 37.76 37.75 37.76 4.0K
15:09 37.76 37.76 37.76 37.76 1.9K
15:10 37.75 37.76 37.75 37.76 2.5K
15:11 37.75 37.76 37.72 37.76 11.2K
15:12 37.76 37.76 37.75 37.75 4.3K
15:13 37.75 37.76 37.75 37.76 1.4K
15:14 37.76 37.76 37.74 37.76 8.2K
15:15 37.76 37.76 37.74 37.74 5.3K
15:16 37.74 37.74 37.73 37.73 4.8K
15:17 37.73 37.73 37.73 37.73 2.5K
15:18 37.73 37.74 37.73 37.74 4.6K
15:19 37.74 37.74 37.74 37.74 4.4K
15:20 37.74 37.74 37.73 37.73 8.7K
15:21 37.73 37.73 37.70 37.70 4.3K
15:22 37.71 37.71 37.71 37.71 3.5K
15:23 37.71 37.71 37.71 37.71 3.7K
15:24 37.71 37.71 37.69 37.70 13.9K
15:25 37.70 37.70 37.69 37.69 4.9K
15:26 37.69 37.69 37.69 37.69 4.7K
15:27 37.69 37.69 37.68 37.69 8.0K
15:28 37.69 37.69 37.67 37.68 7.8K
15:29 37.68 37.68 37.66 37.66 10.2K
15:30 37.66 37.66 37.64 37.64 4.8K
15:31 37.64 37.66 37.64 37.66 12.6K
15:32 37.67 37.67 37.64 37.65 4.8K
15:33 37.65 37.65 37.65 37.65 3.4K
15:34 37.66 37.67 37.65 37.65 8.1K
15:35 37.66 37.69 37.66 37.69 6.7K
15:36 37.69 37.72 37.69 37.70 11.0K
15:37 37.70 37.70 37.66 37.66 7.6K
15:38 37.66 37.67 37.66 37.67 3.0K
15:39 37.67 37.69 37.67 37.69 9.2K
15:40 37.69 37.70 37.66 37.66 15.3K
15:41 37.66 37.66 37.66 37.66 3.3K
15:42 37.66 37.67 37.65 37.67 8.4K
15:43 37.67 37.68 37.67 37.67 11.8K
15:44 37.67 37.69 37.67 37.69 4.8K
15:45 37.69 37.69 37.64 37.64 10.6K
15:46 37.65 37.66 37.65 37.66 6.1K
15:47 37.66 37.66 37.66 37.66 15.1K
15:48 37.66 37.69 37.65 37.69 10.8K
15:49 37.70 37.70 37.67 37.67 12.0K
15:50 37.66 37.67 37.66 37.67 8.7K
15:51 37.71 37.71 37.69 37.69 22.2K
15:52 37.66 37.66 37.64 37.64 13.5K
15:53 37.64 37.64 37.62 37.62 11.4K
15:54 37.62 37.63 37.62 37.63 16.8K
15:55 37.63 37.65 37.63 37.65 21.3K
15:56 37.65 37.67 37.65 37.66 41.5K
15:57 37.66 37.66 37.60 37.60 38.2K
15:58 37.61 37.61 37.58 37.58 34.7K
15:59 37.58 37.58 37.57 37.58 53.1K
16:00 37.58 37.58 37.50 37.51 659.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据