Essential Utilities Inc

WTRG
🏛️ 美国 →
39.38
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 35.44 36.28 35.44 35.45 20.0K
09:32 35.45 35.45 35.44 35.44 0.3K
09:33 35.42 35.52 35.42 35.52 1.9K
09:34 35.42 35.45 35.40 35.40 2.5K
09:35 35.40 35.41 35.40 35.41 2.7K
09:36 35.40 35.41 35.37 35.41 1.6K
09:37 35.41 35.41 35.41 35.41 0.4K
09:38 35.41 35.41 35.32 35.37 5.5K
09:39 35.32 35.32 35.29 35.29 2.2K
09:40 35.26 35.29 35.26 35.29 2.8K
09:41 35.32 35.34 35.32 35.34 2.2K
09:42 35.34 35.34 35.28 35.31 2.4K
09:43 35.31 35.31 35.25 35.28 2.7K
09:44 35.28 35.28 35.27 35.27 1.8K
09:45 35.27 35.29 35.27 35.29 0.8K
09:46 35.29 35.30 35.29 35.30 0.5K
09:47 35.24 35.26 35.24 35.26 2.2K
09:48 35.26 35.26 35.26 35.26 0.7K
09:49 35.21 35.21 35.21 35.21 1.2K
09:50 35.20 35.20 35.16 35.16 3.2K
09:51 35.16 35.16 35.13 35.13 1.9K
09:52 35.16 35.16 35.10 35.10 1.1K
09:53 35.15 35.20 35.15 35.20 6.1K
09:54 35.20 35.33 35.20 35.33 36.7K
09:55 35.33 35.33 35.31 35.31 2.0K
09:56 35.28 35.28 35.28 35.28 0.4K
09:57 35.28 35.37 35.28 35.31 5.2K
09:58 35.31 35.31 35.31 35.31 0.9K
09:59 35.39 35.39 35.36 35.36 4.1K
10:00 35.36 35.36 35.36 35.36 0.1K
10:01 35.40 35.40 35.40 35.40 2.3K
10:02 35.40 35.40 35.35 35.35 2.0K
10:03 35.35 35.38 35.35 35.38 1.4K
10:04 35.39 35.39 35.37 35.37 1.5K
10:05 35.37 35.40 35.37 35.40 2.0K
10:06 35.43 35.43 35.42 35.43 1.5K
10:07 35.43 35.43 35.38 35.38 1.5K
10:08 35.38 35.38 35.29 35.29 1.5K
10:09 35.29 35.30 35.28 35.28 1.6K
10:10 35.28 35.28 35.28 35.28 0.5K
10:11 35.28 35.28 35.28 35.28 1.7K
10:12 35.28 35.28 35.25 35.25 2.1K
10:13 35.28 35.31 35.28 35.31 2.2K
10:14 35.31 35.31 35.31 35.31 0.1K
10:15 35.28 35.28 35.26 35.26 1.6K
10:16 35.26 35.26 35.26 35.26 1.9K
10:17 35.26 35.28 35.26 35.28 1.3K
10:18 35.28 35.30 35.28 35.30 1.0K
10:19 35.30 35.30 35.30 35.30 0.4K
10:20 35.30 35.35 35.30 35.35 3.0K
10:21 35.35 35.35 35.31 35.33 1.5K
10:22 35.33 35.34 35.33 35.34 2.1K
10:23 35.34 35.34 35.33 35.33 1.4K
10:24 35.33 35.33 35.33 35.33 0.9K
10:25 35.30 35.32 35.30 35.32 2.0K
10:26 35.32 35.32 35.31 35.31 2.0K
10:27 35.31 35.32 35.29 35.31 0.9K
10:28 35.31 35.31 35.30 35.30 0.8K
10:29 35.30 35.32 35.30 35.32 2.4K
10:30 35.32 35.32 35.30 35.30 0.9K
10:31 35.31 35.34 35.31 35.34 2.3K
10:32 35.34 35.37 35.34 35.37 2.5K
10:33 35.39 35.39 35.37 35.37 0.7K
10:34 35.37 35.43 35.37 35.43 2.0K
10:35 35.41 35.45 35.41 35.45 2.7K
10:36 35.43 35.43 35.43 35.43 2.0K
10:37 35.45 35.47 35.45 35.45 3.2K
10:38 35.45 35.45 35.45 35.45 0.7K
10:39 35.45 35.50 35.45 35.48 1.6K
10:40 35.48 35.48 35.45 35.46 0.7K
10:41 35.45 35.45 35.43 35.43 2.3K
10:42 35.43 35.43 35.43 35.43 1.6K
10:43 35.43 35.45 35.43 35.45 1.0K
10:44 35.45 35.46 35.45 35.46 1.2K
10:45 35.46 35.48 35.46 35.46 1.1K
10:46 35.46 35.46 35.45 35.45 1.4K
10:47 35.42 35.45 35.42 35.45 3.1K
10:48 35.45 35.45 35.43 35.43 1.1K
10:49 35.43 35.43 35.43 35.43 0.8K
10:50 35.43 35.46 35.43 35.46 1.1K
10:51 35.46 35.46 35.46 35.46 0.7K
10:52 35.46 35.51 35.46 35.48 3.0K
10:53 35.50 35.50 35.50 35.50 0.4K
10:54 35.50 35.50 35.48 35.48 3.1K
10:55 35.48 35.48 35.48 35.48 1.0K
10:56 35.48 35.48 35.38 35.38 1.8K
10:57 35.38 35.39 35.36 35.39 1.7K
10:58 35.39 35.39 35.37 35.37 1.7K
10:59 35.37 35.37 35.35 35.35 1.2K
11:00 35.39 35.42 35.39 35.42 4.7K
11:01 35.46 35.46 35.46 35.46 2.0K
11:02 35.46 35.50 35.46 35.48 0.9K
11:03 35.48 35.48 35.47 35.47 0.6K
11:04 35.47 35.48 35.46 35.46 4.3K
11:05 35.48 35.51 35.48 35.51 1.2K
11:06 35.47 35.48 35.47 35.48 2.4K
11:07 35.49 35.49 35.48 35.48 0.5K
11:08 35.48 35.48 35.47 35.47 3.8K
11:09 35.47 35.48 35.44 35.44 1.5K
11:10 35.45 35.45 35.44 35.44 1.7K
11:11 35.44 35.48 35.44 35.48 3.5K
11:12 35.47 35.49 35.47 35.49 1.6K
11:13 35.49 35.49 35.48 35.48 1.5K
11:14 35.47 35.47 35.46 35.46 0.4K
11:15 35.48 35.49 35.48 35.49 1.1K
11:16 35.49 35.51 35.47 35.49 1.3K
11:17 35.49 35.49 35.46 35.48 3.1K
11:18 35.48 35.48 35.44 35.45 2.8K
11:19 35.45 35.48 35.45 35.48 0.6K
11:20 35.48 35.48 35.45 35.45 2.1K
11:21 35.45 35.45 35.45 35.45 0.5K
11:22 35.45 35.47 35.42 35.42 2.0K
11:23 35.42 35.42 35.42 35.42 0.1K
11:24 35.40 35.41 35.40 35.41 3.2K
11:25 35.41 35.43 35.41 35.42 1.6K
11:26 35.42 35.42 35.41 35.41 0.7K
11:27 35.41 35.42 35.41 35.42 3.8K
11:28 35.42 35.42 35.42 35.42 0.4K
11:29 35.42 35.42 35.42 35.42 0.5K
11:30 35.42 35.43 35.42 35.43 3.1K
11:31 35.40 35.41 35.40 35.41 1.6K
11:32 35.41 35.41 35.37 35.37 1.1K
11:33 35.39 35.39 35.39 35.39 0.9K
11:34 35.39 35.39 35.38 35.38 1.8K
11:35 35.38 35.38 35.38 35.38 0.1K
11:36 35.39 35.39 35.37 35.38 3.2K
11:37 35.38 35.38 35.36 35.36 0.8K
11:38 35.36 35.36 35.33 35.36 1.1K
11:39 35.36 35.36 35.36 35.36 0.1K
11:40 35.36 35.36 35.30 35.30 1.0K
11:41 35.31 35.34 35.31 35.34 3.2K
11:42 35.34 35.34 35.34 35.34 0.9K
11:43 35.34 35.34 35.34 35.34 0.6K
11:44 35.34 35.34 35.34 35.34 1.0K
11:45 35.34 35.34 35.33 35.33 0.7K
11:46 35.33 35.34 35.33 35.34 1.3K
11:47 35.34 35.34 35.32 35.32 0.8K
11:48 35.32 35.36 35.32 35.36 2.6K
11:49 35.36 35.36 35.33 35.33 1.6K
11:50 35.33 35.33 35.31 35.31 1.6K
11:51 35.31 35.33 35.31 35.33 0.4K
11:52 35.33 35.33 35.33 35.33 1.4K
11:53 35.33 35.33 35.31 35.31 1.2K
11:54 35.31 35.31 35.27 35.27 4.1K
11:55 35.27 35.31 35.27 35.30 2.3K
11:56 35.30 35.30 35.30 35.30 1.4K
11:57 35.30 35.30 35.28 35.28 2.5K
11:58 35.28 35.28 35.26 35.26 0.8K
11:59 35.26 35.31 35.26 35.28 3.2K
12:00 35.28 35.30 35.28 35.30 0.3K
12:01 35.30 35.35 35.30 35.35 1.7K
12:02 35.34 35.34 35.32 35.32 1.6K
12:03 35.32 35.33 35.32 35.33 0.8K
12:04 35.33 35.33 35.31 35.31 1.7K
12:05 35.32 35.33 35.32 35.33 0.8K
12:06 35.33 35.33 35.33 35.33 2.0K
12:07 35.33 35.33 35.32 35.32 0.9K
12:08 35.32 35.32 35.32 35.32 0.5K
12:09 35.29 35.29 35.29 35.29 0.5K
12:10 35.28 35.28 35.27 35.28 2.2K
12:11 35.28 35.28 35.24 35.28 2.2K
12:12 35.27 35.27 35.27 35.27 0.9K
12:13 35.27 35.27 35.27 35.27 1.7K
12:14 35.27 35.27 35.25 35.25 0.5K
12:15 35.25 35.25 35.25 35.25 2.4K
12:16 35.25 35.25 35.25 35.25 0.3K
12:17 35.24 35.25 35.24 35.25 2.3K
12:18 35.25 35.26 35.25 35.26 0.7K
12:19 35.26 35.26 35.24 35.25 1.4K
12:20 35.25 35.25 35.25 35.25 0.4K
12:21 35.25 35.25 35.25 35.25 0.9K
12:22 35.25 35.26 35.25 35.26 1.4K
12:23 35.26 35.26 35.26 35.26 0.2K
12:24 35.26 35.27 35.26 35.27 1.9K
12:25 35.27 35.27 35.27 35.27 0.8K
12:26 35.27 35.27 35.27 35.27 0.1K
12:27 35.27 35.29 35.27 35.29 2.0K
12:28 35.27 35.27 35.27 35.27 2.4K
12:29 35.28 35.28 35.28 35.28 0.9K
12:30 35.28 35.29 35.28 35.29 1.5K
12:31 35.29 35.29 35.29 35.29 0.5K
12:32 35.29 35.30 35.29 35.29 0.7K
12:33 35.30 35.30 35.30 35.30 0.4K
12:34 35.30 35.30 35.30 35.30 0.8K
12:35 35.30 35.30 35.30 35.30 1.5K
12:36 35.33 35.33 35.31 35.32 4.9K
12:37 35.32 35.32 35.32 35.32 0.9K
12:38 35.32 35.32 35.32 35.32 2.5K
12:39 35.33 35.33 35.33 35.33 0.3K
12:40 35.33 35.33 35.33 35.33 0.4K
12:41 35.33 35.33 35.33 35.33 0.8K
12:42 35.33 35.33 35.32 35.32 3.0K
12:43 35.31 35.31 35.30 35.30 3.4K
12:44 35.30 35.30 35.27 35.28 1.7K
12:45 35.28 35.28 35.28 35.28 0.5K
12:46 35.29 35.29 35.29 35.29 0.9K
12:47 35.29 35.29 35.29 35.29 0.3K
12:48 35.29 35.31 35.29 35.30 2.8K
12:49 35.30 35.30 35.30 35.30 0.8K
12:50 35.30 35.30 35.30 35.30 2.6K
12:51 35.32 35.33 35.32 35.33 1.1K
12:52 35.32 35.33 35.32 35.33 0.5K
12:53 35.33 35.33 35.33 35.33 0.4K
12:54 35.33 35.34 35.33 35.34 0.6K
12:55 35.34 35.34 35.34 35.34 5.7K
12:56 35.34 35.34 35.33 35.33 0.4K
12:57 35.33 35.34 35.32 35.33 2.0K
12:58 35.33 35.33 35.31 35.31 0.9K
12:59 35.31 35.31 35.31 35.31 0.8K
13:00 35.31 35.32 35.31 35.32 1.2K
13:01 35.32 35.32 35.32 35.32 0.8K
13:02 35.32 35.35 35.32 35.35 3.0K
13:03 35.35 35.35 35.35 35.35 0.3K
13:04 35.35 35.35 35.35 35.35 0.2K
13:05 35.34 35.37 35.34 35.37 1.7K
13:06 35.37 35.37 35.34 35.34 1.6K
13:07 35.34 35.34 35.34 35.34 0.3K
13:08 35.34 35.34 35.32 35.33 1.0K
13:09 35.34 35.34 35.34 35.34 0.9K
13:10 35.34 35.34 35.32 35.34 1.0K
13:11 35.34 35.34 35.34 35.34 0.4K
13:12 35.34 35.34 35.32 35.32 1.9K
13:13 35.32 35.34 35.32 35.34 2.2K
13:14 35.34 35.34 35.34 35.34 0.8K
13:15 35.34 35.35 35.34 35.35 1.5K
13:16 35.35 35.35 35.35 35.35 0.2K
13:17 35.35 35.36 35.35 35.35 1.5K
13:18 35.35 35.35 35.35 35.35 0.1K
13:19 35.35 35.36 35.33 35.33 1.7K
13:20 35.33 35.33 35.33 35.33 0.9K
13:21 35.33 35.33 35.31 35.33 0.9K
13:22 35.33 35.33 35.33 35.33 1.5K
13:23 35.33 35.35 35.33 35.35 4.2K
13:24 35.37 35.38 35.37 35.38 2.2K
13:25 35.38 35.39 35.38 35.39 2.4K
13:26 35.42 35.44 35.42 35.44 1.4K
13:27 35.42 35.42 35.41 35.41 1.1K
13:28 35.41 35.41 35.41 35.41 0.3K
13:29 35.41 35.42 35.41 35.42 1.1K
13:30 35.41 35.42 35.41 35.41 0.6K
13:31 35.41 35.44 35.41 35.44 5.8K
13:32 35.44 35.44 35.43 35.43 1.9K
13:33 35.41 35.41 35.41 35.41 0.2K
13:34 35.41 35.43 35.41 35.43 0.6K
13:35 35.43 35.43 35.43 35.43 0.7K
13:36 35.43 35.45 35.43 35.45 1.6K
13:37 35.45 35.45 35.44 35.44 2.1K
13:38 35.44 35.44 35.44 35.44 0.3K
13:39 35.44 35.45 35.44 35.45 0.3K
13:40 35.47 35.47 35.47 35.47 2.2K
13:41 35.47 35.47 35.47 35.47 1.4K
13:42 35.48 35.48 35.45 35.45 1.0K
13:43 35.45 35.45 35.44 35.44 1.6K
13:44 35.44 35.44 35.44 35.44 0.4K
13:45 35.45 35.45 35.43 35.43 2.7K
13:46 35.43 35.43 35.43 35.43 0.2K
13:47 35.44 35.45 35.44 35.45 2.5K
13:48 35.45 35.45 35.45 35.45 0.5K
13:49 35.45 35.45 35.44 35.44 0.4K
13:50 35.44 35.44 35.44 35.44 0.7K
13:51 35.45 35.45 35.45 35.45 1.5K
13:52 35.45 35.45 35.44 35.44 0.4K
13:53 35.45 35.47 35.45 35.47 4.0K
13:54 35.47 35.47 35.46 35.46 1.9K
13:55 35.46 35.46 35.45 35.46 1.7K
13:56 35.46 35.46 35.46 35.46 0.4K
13:57 35.46 35.48 35.46 35.48 1.9K
13:58 35.48 35.48 35.46 35.46 2.5K
13:59 35.46 35.46 35.46 35.46 1.8K
14:00 35.46 35.46 35.46 35.46 1.1K
14:01 35.46 35.46 35.46 35.46 0.9K
14:02 35.46 35.47 35.46 35.47 1.4K
14:03 35.48 35.48 35.48 35.48 2.6K
14:04 35.48 35.49 35.48 35.49 0.4K
14:05 35.49 35.49 35.47 35.47 6.7K
14:06 35.47 35.47 35.47 35.47 0.4K
14:07 35.47 35.48 35.47 35.48 3.5K
14:08 35.48 35.49 35.48 35.48 1.3K
14:09 35.48 35.49 35.47 35.47 2.3K
14:10 35.47 35.50 35.47 35.48 1.5K
14:11 35.48 35.48 35.47 35.48 3.4K
14:12 35.48 35.53 35.48 35.50 12.3K
14:13 35.50 35.53 35.50 35.53 0.6K
14:14 35.50 35.54 35.50 35.54 1.9K
14:15 35.56 35.56 35.54 35.54 3.0K
14:16 35.54 35.54 35.53 35.53 0.8K
14:17 35.53 35.53 35.52 35.52 2.1K
14:18 35.52 35.52 35.52 35.52 2.0K
14:19 35.52 35.53 35.52 35.53 1.1K
14:20 35.53 35.53 35.53 35.53 1.0K
14:21 35.53 35.54 35.53 35.54 0.8K
14:22 35.54 35.54 35.53 35.53 1.6K
14:23 35.53 35.53 35.53 35.53 0.6K
14:24 35.53 35.53 35.52 35.52 1.0K
14:25 35.52 35.54 35.52 35.52 1.2K
14:26 35.52 35.53 35.52 35.53 1.7K
14:27 35.53 35.53 35.53 35.53 0.7K
14:28 35.53 35.56 35.53 35.56 2.6K
14:29 35.56 35.57 35.55 35.55 2.6K
14:30 35.55 35.57 35.55 35.57 1.2K
14:31 35.56 35.56 35.54 35.54 2.5K
14:32 35.55 35.57 35.55 35.57 2.1K
14:33 35.57 35.57 35.57 35.57 0.4K
14:34 35.57 35.57 35.57 35.57 0.8K
14:35 35.57 35.58 35.57 35.58 1.2K
14:36 35.58 35.58 35.55 35.55 1.6K
14:37 35.55 35.55 35.53 35.53 8.8K
14:38 35.53 35.53 35.50 35.50 2.0K
14:39 35.48 35.48 35.48 35.48 0.9K
14:40 35.51 35.51 35.49 35.51 6.1K
14:41 35.51 35.51 35.51 35.51 1.1K
14:42 35.51 35.52 35.51 35.52 1.2K
14:43 35.52 35.52 35.52 35.52 0.3K
14:44 35.52 35.52 35.51 35.51 1.1K
14:45 35.51 35.52 35.50 35.52 1.9K
14:46 35.52 35.52 35.52 35.52 0.8K
14:47 35.51 35.51 35.51 35.51 0.8K
14:48 35.50 35.50 35.50 35.50 2.1K
14:49 35.50 35.56 35.50 35.56 5.2K
14:50 35.56 35.56 35.56 35.56 0.5K
14:51 35.56 35.60 35.56 35.60 2.0K
14:52 35.60 35.60 35.58 35.58 2.2K
14:53 35.60 35.60 35.57 35.57 3.2K
14:54 35.57 35.57 35.57 35.57 1.3K
14:55 35.57 35.58 35.57 35.58 1.6K
14:56 35.57 35.59 35.57 35.59 1.7K
14:57 35.59 35.59 35.58 35.59 3.2K
14:58 35.59 35.62 35.59 35.62 6.2K
14:59 35.62 35.63 35.62 35.63 6.3K
15:00 35.63 35.66 35.63 35.66 4.0K
15:01 35.61 35.63 35.61 35.62 2.8K
15:02 35.60 35.60 35.59 35.60 1.9K
15:03 35.60 35.61 35.60 35.61 1.8K
15:04 35.61 35.65 35.61 35.65 2.9K
15:05 35.65 35.65 35.63 35.63 2.6K
15:06 35.63 35.63 35.62 35.62 1.1K
15:07 35.62 35.63 35.62 35.62 3.8K
15:08 35.62 35.63 35.62 35.63 1.7K
15:09 35.61 35.61 35.59 35.60 1.3K
15:10 35.58 35.59 35.57 35.57 2.0K
15:11 35.57 35.60 35.57 35.60 2.2K
15:12 35.59 35.59 35.59 35.59 0.9K
15:13 35.59 35.59 35.58 35.58 3.4K
15:14 35.59 35.59 35.59 35.59 0.4K
15:15 35.60 35.61 35.60 35.61 7.7K
15:16 35.61 35.61 35.59 35.60 2.6K
15:17 35.60 35.60 35.59 35.59 2.9K
15:18 35.59 35.59 35.57 35.59 0.9K
15:19 35.58 35.59 35.58 35.59 1.9K
15:20 35.59 35.59 35.59 35.59 1.3K
15:21 35.59 35.60 35.58 35.60 1.4K
15:22 35.61 35.64 35.61 35.64 15.1K
15:23 35.64 35.65 35.64 35.65 2.0K
15:24 35.65 35.65 35.63 35.63 4.8K
15:25 35.63 35.64 35.63 35.64 2.1K
15:26 35.64 35.66 35.64 35.65 4.2K
15:27 35.66 35.67 35.66 35.66 5.0K
15:28 35.67 35.67 35.66 35.66 5.8K
15:29 35.66 35.66 35.63 35.64 1.9K
15:30 35.64 35.64 35.63 35.63 2.6K
15:31 35.63 35.63 35.63 35.63 1.7K
15:32 35.63 35.64 35.63 35.64 5.4K
15:33 35.64 35.65 35.64 35.65 7.3K
15:34 35.65 35.66 35.64 35.64 4.4K
15:35 35.64 35.64 35.62 35.62 4.5K
15:36 35.62 35.62 35.60 35.62 7.3K
15:37 35.62 35.62 35.60 35.60 3.8K
15:38 35.59 35.59 35.56 35.56 13.4K
15:39 35.55 35.55 35.47 35.48 4.9K
15:40 35.48 35.48 35.42 35.42 4.1K
15:41 35.42 35.42 35.38 35.38 3.4K
15:42 35.36 35.36 35.34 35.35 5.9K
15:43 35.32 35.32 35.30 35.30 4.3K
15:44 35.30 35.30 35.27 35.27 3.5K
15:45 35.26 35.26 35.19 35.21 7.5K
15:46 35.21 35.24 35.21 35.23 5.5K
15:47 35.23 35.23 35.22 35.23 6.5K
15:48 35.24 35.27 35.24 35.27 7.5K
15:49 35.27 35.31 35.27 35.31 4.8K
15:50 35.32 35.32 35.31 35.31 4.8K
15:51 35.31 35.35 35.31 35.35 9.3K
15:52 35.39 35.39 35.36 35.38 12.5K
15:53 35.38 35.44 35.38 35.43 6.0K
15:54 35.43 35.43 35.41 35.41 7.5K
15:55 35.41 35.42 35.38 35.38 9.6K
15:56 35.40 35.50 35.40 35.50 20.0K
15:57 35.50 35.50 35.48 35.48 13.1K
15:58 35.48 35.50 35.47 35.49 19.6K
15:59 35.48 35.50 35.48 35.48 21.6K
16:00 35.47 35.49 35.45 35.46 276.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据