482.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 501.00 | 505.00 | 501.00 | 502.00 | 0.4K |
| 09:05 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 09:25 | 502.00 | 505.00 | 501.00 | 505.00 | 2.4K |
| 09:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 09:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:20 | 501.00 | 503.00 | 501.00 | 503.00 | 0.6K |
| 11:00 | 500.00 | 503.00 | 500.00 | 503.00 | 3.5K |
| 11:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 11:35 | 499.00 | 501.00 | 499.00 | 501.00 | 0.8K |
| 11:40 | 498.00 | 503.00 | 498.00 | 502.00 | 1.9K |
| 11:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 11:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 11:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 12:25 | 502.00 | 502.00 | 499.00 | 499.00 | 0.0K |
| 12:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 12:35 | 499.00 | 500.00 | 499.00 | 500.00 | 0.0K |
| 12:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 12:45 | 498.00 | 498.00 | 498.00 | 498.00 | 2.0K |
| 12:50 | 499.00 | 499.00 | 499.00 | 499.00 | 1.0K |
| 13:10 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 13:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 13:25 | 499.00 | 499.00 | 499.00 | 499.00 | 3.7K |
| 13:30 | 501.00 | 501.00 | 500.00 | 500.00 | 0.0K |
| 13:45 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:00 | 498.00 | 501.00 | 498.00 | 501.00 | 8.0K |
| 14:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:15 | 498.00 | 501.00 | 498.00 | 501.00 | 10.6K |
| 14:30 | 498.00 | 499.00 | 498.00 | 499.00 | 0.6K |
| 14:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 15:10 | 500.00 | 502.00 | 500.00 | 502.00 | 1.5K |
| 15:15 | 499.00 | 502.00 | 499.00 | 502.00 | 1.0K |
| 15:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |