480.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.6K |
| 09:10 | 558.00 | 558.00 | 548.00 | 558.00 | 0.1K |
| 09:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 09:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 10:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.1K |
| 11:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 12:05 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 12:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 12:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 13:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:10 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 14:25 | 554.00 | 556.00 | 554.00 | 556.00 | 0.2K |
| 14:30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 14:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 15:15 | 548.00 | 556.00 | 548.00 | 556.00 | 1.6K |
| 15:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.4K |