480.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 09:10 | 553.00 | 553.00 | 550.00 | 550.00 | 6.0K |
| 09:15 | 550.00 | 550.00 | 550.00 | 550.00 | 4.0K |
| 09:20 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 09:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 09:35 | 555.00 | 555.00 | 550.00 | 550.00 | 3.5K |
| 09:40 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0K |
| 09:45 | 558.00 | 559.00 | 558.00 | 559.00 | 0.0K |
| 09:50 | 559.00 | 559.00 | 559.00 | 559.00 | 1.5K |
| 10:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 10:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:35 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 10:40 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:35 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0K |
| 11:45 | 556.00 | 556.00 | 556.00 | 556.00 | 1.8K |
| 12:30 | 557.00 | 557.00 | 557.00 | 557.00 | 0.0K |
| 13:10 | 556.00 | 556.00 | 551.00 | 551.00 | 0.3K |
| 13:20 | 551.00 | 551.00 | 551.00 | 551.00 | 1.0K |
| 13:30 | 551.00 | 556.00 | 549.00 | 556.00 | 7.8K |
| 14:20 | 550.00 | 554.00 | 550.00 | 554.00 | 0.0K |
| 14:35 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 14:40 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0K |
| 14:45 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 15:05 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 15:15 | 551.00 | 554.00 | 551.00 | 554.00 | 0.0K |
| 15:25 | 551.00 | 551.00 | 551.00 | 551.00 | 2.9K |