480.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 09:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.3K |
| 09:20 | 585.00 | 585.00 | 584.00 | 584.00 | 0.4K |
| 09:40 | 584.00 | 584.00 | 582.00 | 584.00 | 0.1K |
| 09:45 | 584.00 | 585.00 | 584.00 | 585.00 | 0.2K |
| 10:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 10:30 | 581.00 | 584.00 | 581.00 | 584.00 | 0.0K |
| 10:45 | 584.00 | 584.00 | 584.00 | 584.00 | 1.2K |
| 11:00 | 584.00 | 584.00 | 584.00 | 584.00 | 1.0K |
| 11:05 | 585.00 | 585.00 | 584.00 | 584.00 | 1.0K |
| 11:10 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 11:15 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 11:25 | 584.00 | 585.00 | 584.00 | 584.00 | 5.7K |
| 11:30 | 584.00 | 584.00 | 584.00 | 584.00 | 5.0K |
| 11:35 | 585.00 | 585.00 | 584.00 | 584.00 | 4.3K |
| 12:40 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:45 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0K |
| 12:55 | 582.00 | 585.00 | 582.00 | 585.00 | 0.2K |
| 13:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.5K |
| 13:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 13:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 13:25 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 13:40 | 582.00 | 582.00 | 582.00 | 582.00 | 3.0K |
| 13:45 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
| 14:05 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 14:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:25 | 585.00 | 600.00 | 585.00 | 586.00 | 14.9K |
| 14:30 | 586.00 | 590.00 | 582.00 | 587.00 | 6.5K |
| 14:35 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0K |
| 14:50 | 587.00 | 587.00 | 587.00 | 587.00 | 0.3K |
| 14:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 15:00 | 582.00 | 582.00 | 582.00 | 582.00 | 5.8K |
| 15:05 | 580.00 | 580.00 | 579.00 | 579.00 | 7.1K |
| 15:10 | 579.00 | 585.00 | 579.00 | 585.00 | 0.1K |
| 15:15 | 576.00 | 585.00 | 576.00 | 577.00 | 0.6K |
| 15:25 | 574.00 | 574.00 | 574.00 | 574.00 | 3.9K |