Essar Shipping Ltd

ESPL
🏛️ 印度 →
26.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 25.89 25.89 25.89 25.89 0.2K
09:18 25.85 25.85 25.85 25.85 0.0K
09:20 25.80 25.80 25.80 25.80 0.0K
09:21 24.75 24.75 24.75 24.75 0.3K
09:22 25.80 25.80 25.80 25.80 0.1K
09:24 25.60 25.60 25.60 25.60 0.1K
09:26 25.60 25.60 25.60 25.60 0.0K
09:27 25.60 25.60 25.60 25.60 0.0K
09:29 25.60 25.60 25.60 25.60 0.0K
09:31 25.55 25.55 25.55 25.55 0.0K
09:32 25.40 25.40 25.40 25.40 0.0K
09:33 25.40 25.40 25.40 25.40 0.0K
09:34 25.40 25.40 25.40 25.40 0.0K
09:35 25.25 25.25 25.25 25.25 0.0K
09:38 25.25 25.25 25.25 25.25 0.0K
09:39 25.25 25.25 25.25 25.25 0.0K
09:40 25.25 25.25 25.25 25.25 0.2K
09:42 25.40 25.55 25.40 25.55 0.1K
09:43 25.55 25.55 25.30 25.30 0.1K
09:44 25.30 25.30 25.30 25.30 0.0K
09:46 25.55 25.55 25.55 25.55 0.0K
09:48 25.55 25.55 25.55 25.55 0.0K
09:49 25.55 25.55 25.55 25.55 0.0K
09:51 25.55 25.55 25.55 25.55 0.0K
09:55 25.55 25.55 25.55 25.55 0.0K
09:58 25.00 25.00 25.00 25.00 0.7K
10:01 25.00 25.50 25.00 25.50 0.1K
10:02 25.00 25.00 25.00 25.00 0.0K
10:03 25.00 25.00 25.00 25.00 0.0K
10:04 25.59 25.59 25.59 25.59 0.5K
10:05 25.58 25.58 25.58 25.58 0.0K
10:06 25.58 25.58 25.58 25.58 0.0K
10:07 25.58 25.58 25.58 25.58 0.0K
10:10 25.50 25.50 25.50 25.50 0.0K
10:14 25.20 25.20 25.20 25.20 0.0K
10:24 25.20 25.20 25.20 25.20 0.0K
10:26 25.20 25.20 25.20 25.20 0.0K
10:29 25.20 25.20 25.20 25.20 0.1K
10:30 25.54 25.54 25.54 25.54 0.0K
10:31 25.54 25.54 25.54 25.54 0.0K
10:36 25.54 25.54 25.54 25.54 0.1K
10:37 25.54 25.54 25.54 25.54 0.0K
10:43 25.54 25.54 25.54 25.54 0.0K
10:45 25.54 25.54 25.54 25.54 0.0K
10:46 25.54 25.54 25.54 25.54 0.1K
10:50 25.54 25.54 25.54 25.54 0.0K
10:54 25.54 25.54 25.54 25.54 0.0K
10:58 25.54 25.54 25.54 25.54 0.0K
11:01 25.50 25.50 25.50 25.50 0.2K
11:02 25.54 25.54 25.54 25.54 0.0K
11:03 25.54 25.54 25.54 25.54 0.0K
11:05 25.54 25.54 25.54 25.54 0.0K
11:06 25.54 25.54 25.54 25.54 0.0K
11:07 25.01 25.01 25.01 25.01 1.0K
11:08 25.05 25.05 25.05 25.05 0.0K
11:09 25.50 25.50 25.50 25.50 0.0K
11:17 25.50 25.50 25.50 25.50 0.0K
11:19 25.50 25.50 25.50 25.50 0.0K
11:28 25.10 25.10 25.10 25.10 0.2K
11:33 25.53 25.53 25.53 25.53 0.0K
11:37 25.50 25.50 25.50 25.50 0.0K
11:39 25.50 25.50 25.50 25.50 0.0K
11:40 25.50 25.50 25.50 25.50 0.0K
11:42 25.50 25.50 25.50 25.50 0.0K
11:43 25.50 25.50 25.50 25.50 0.0K
11:50 25.50 25.50 25.50 25.50 0.0K
11:52 25.50 25.50 25.50 25.50 0.2K
12:04 25.50 25.50 25.50 25.50 0.0K
12:06 25.15 25.15 25.15 25.15 0.1K
12:10 25.15 25.15 25.15 25.15 0.2K
12:15 25.50 25.50 25.50 25.50 0.9K
12:20 25.50 25.50 25.50 25.50 0.0K
12:23 25.11 25.11 25.11 25.11 0.1K
12:29 25.54 25.54 25.54 25.54 0.1K
12:43 25.20 25.20 25.20 25.20 0.2K
12:45 25.20 25.20 25.20 25.20 0.0K
12:51 25.20 25.20 25.20 25.20 0.0K
12:58 25.20 25.20 25.20 25.20 0.1K
13:00 25.20 25.20 25.20 25.20 0.0K
13:03 25.20 25.20 25.20 25.20 0.1K
13:04 25.20 25.20 25.20 25.20 0.0K
13:08 25.20 25.20 25.20 25.20 0.1K
13:15 25.54 25.54 25.54 25.54 0.2K
13:18 25.54 25.54 25.54 25.54 0.0K
13:19 25.54 25.54 25.54 25.54 0.0K
13:20 25.54 25.54 25.54 25.54 0.0K
13:21 25.54 25.54 25.54 25.54 0.0K
13:24 25.54 25.54 25.54 25.54 0.3K
13:25 25.54 25.54 25.54 25.54 0.0K
13:27 25.54 25.54 25.54 25.54 0.0K
13:31 25.54 25.54 25.54 25.54 0.0K
13:32 25.54 25.54 25.54 25.54 0.0K
13:35 25.54 25.54 25.54 25.54 0.3K
13:38 25.54 25.54 25.54 25.54 0.0K
13:40 25.21 25.54 25.21 25.54 0.0K
13:45 25.54 25.54 25.54 25.54 0.0K
13:47 25.54 25.54 25.54 25.54 0.0K
13:57 25.50 25.50 25.50 25.50 0.0K
14:06 25.50 25.50 25.50 25.50 0.0K
14:17 25.50 25.50 25.50 25.50 0.7K
14:22 25.50 25.50 25.50 25.50 0.0K
14:27 25.26 25.26 25.26 25.26 0.3K
14:29 25.50 25.50 25.50 25.50 0.0K
14:36 25.50 25.50 25.50 25.50 0.2K
14:39 25.50 25.50 25.50 25.50 0.3K
14:43 25.50 25.50 25.50 25.50 0.0K
14:50 25.25 25.25 25.25 25.25 0.1K
14:53 25.50 25.50 25.50 25.50 1.0K
14:54 25.50 25.50 25.50 25.50 0.0K
14:59 25.21 25.21 25.21 25.21 1.0K
15:05 25.22 25.22 25.22 25.22 0.0K
15:06 25.20 25.20 25.20 25.20 1.5K
15:07 25.20 25.20 25.20 25.20 0.0K
15:08 25.20 25.20 25.20 25.20 0.0K
15:14 25.20 25.20 25.20 25.20 0.1K
15:17 25.20 25.20 25.20 25.20 0.1K
15:18 25.20 25.20 25.20 25.20 0.0K
15:19 25.20 25.20 25.20 25.20 2.5K
15:26 25.50 25.50 25.50 25.50 0.1K
15:28 25.50 25.50 25.50 25.50 0.0K
15:29 25.21 25.21 25.21 25.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据