Essar Shipping Ltd

ESPL
🏛️ 印度 →
26.95
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 31.36 31.36 31.36 31.36 0.1K
09:15 31.13 31.13 31.13 31.13 1.5K
09:17 31.20 31.20 31.20 31.20 0.0K
09:19 32.00 32.00 31.90 31.90 0.4K
09:22 31.91 31.91 31.91 31.91 3.3K
09:23 31.99 31.99 31.99 31.99 0.0K
09:24 31.99 31.99 31.99 31.99 0.0K
09:25 31.99 31.99 31.99 31.99 0.1K
09:30 31.95 31.95 31.95 31.95 0.0K
09:31 31.90 31.90 31.90 31.90 0.0K
09:33 31.95 31.95 31.95 31.95 0.0K
09:34 31.95 31.95 31.95 31.95 0.0K
09:35 31.95 31.96 31.95 31.96 2.5K
09:36 31.95 31.95 31.95 31.95 1.3K
09:37 31.96 31.96 31.96 31.96 0.0K
09:38 31.96 31.96 31.96 31.96 0.1K
09:39 31.96 31.96 31.96 31.96 0.3K
09:41 31.95 31.95 31.95 31.95 0.3K
09:42 31.95 31.95 31.95 31.95 0.4K
09:43 31.94 31.94 31.94 31.94 0.0K
09:44 31.90 31.94 31.90 31.94 0.0K
09:46 31.94 31.94 31.94 31.94 0.0K
09:47 31.45 31.45 31.45 31.45 1.0K
09:48 31.64 31.64 31.64 31.64 0.2K
09:49 31.96 31.96 31.96 31.96 1.0K
09:50 31.48 31.48 31.48 31.48 0.1K
09:51 31.95 31.95 31.95 31.95 0.1K
09:52 31.95 31.96 31.95 31.96 1.0K
09:54 31.96 31.96 31.96 31.96 0.0K
09:56 31.95 31.95 31.80 31.80 0.7K
09:57 31.80 31.80 31.80 31.80 0.0K
09:58 31.80 31.80 31.80 31.80 0.0K
10:00 31.55 31.55 31.55 31.55 0.0K
10:03 31.96 31.96 31.96 31.96 0.2K
10:04 31.96 31.96 31.96 31.96 0.0K
10:05 31.96 31.96 31.86 31.86 0.0K
10:06 31.96 31.96 31.96 31.96 0.0K
10:08 31.96 31.96 31.96 31.96 0.0K
10:15 31.96 31.96 31.96 31.96 0.0K
10:17 31.96 31.96 31.96 31.96 0.0K
10:18 31.96 31.96 31.96 31.96 0.0K
10:21 31.96 31.96 31.96 31.96 0.0K
10:22 31.96 31.96 31.96 31.96 0.1K
10:23 31.86 31.86 31.70 31.70 0.5K
10:24 31.51 31.86 31.51 31.86 0.3K
10:25 31.86 31.86 31.86 31.86 0.1K
10:26 31.86 31.86 31.86 31.86 0.2K
10:28 31.96 31.96 31.96 31.96 0.2K
10:29 31.90 31.90 31.86 31.86 0.3K
10:30 31.50 31.50 31.50 31.50 0.7K
10:31 31.47 31.47 31.47 31.47 0.4K
10:33 31.47 31.47 31.47 31.47 0.0K
10:35 31.95 31.95 31.95 31.95 1.0K
10:37 31.47 31.47 31.47 31.47 0.5K
10:43 31.90 31.90 31.90 31.90 0.0K
10:44 31.90 31.90 31.90 31.90 0.0K
10:45 31.90 31.90 31.90 31.90 0.0K
10:47 31.62 31.62 31.62 31.62 0.0K
10:49 31.90 31.90 31.90 31.90 0.1K
10:53 31.48 31.48 31.48 31.48 0.1K
10:57 31.90 31.90 31.90 31.90 0.0K
10:58 31.90 31.90 31.90 31.90 0.3K
11:01 31.90 31.90 31.90 31.90 0.1K
11:02 31.90 31.90 31.90 31.90 0.0K
11:03 31.50 31.50 31.50 31.50 0.4K
11:06 31.50 31.50 31.50 31.50 0.1K
11:07 31.49 31.49 31.49 31.49 0.2K
11:08 31.40 31.40 31.40 31.40 0.3K
11:09 31.34 31.34 31.33 31.33 0.3K
11:11 31.49 31.49 31.49 31.49 0.0K
11:12 31.49 31.49 31.49 31.49 0.2K
11:15 31.49 31.49 31.49 31.49 0.0K
11:18 31.49 31.49 31.49 31.49 0.6K
11:24 31.30 31.30 31.30 31.30 0.3K
11:25 31.30 31.30 31.30 31.30 0.5K
11:28 31.49 31.49 31.49 31.49 0.0K
11:29 31.49 31.49 31.49 31.49 0.2K
11:30 31.49 31.49 31.49 31.49 0.1K
11:32 31.30 31.30 31.30 31.30 0.0K
11:36 31.49 31.49 31.49 31.49 0.3K
11:38 31.49 31.49 31.49 31.49 0.9K
11:39 31.49 31.49 31.49 31.49 0.0K
11:42 31.49 31.49 31.49 31.49 0.0K
11:43 31.49 31.49 31.35 31.35 0.2K
11:44 31.49 31.49 31.35 31.49 0.6K
11:48 31.49 31.49 31.49 31.49 0.2K
11:49 31.49 31.49 31.49 31.49 1.1K
11:50 31.49 31.49 31.49 31.49 0.1K
11:51 31.49 31.49 31.49 31.49 0.2K
11:52 31.49 31.49 31.49 31.49 0.6K
11:53 31.49 31.49 31.49 31.49 0.0K
11:57 31.49 31.49 31.49 31.49 0.0K
11:59 31.49 31.49 31.49 31.49 0.0K
12:02 31.49 31.49 31.49 31.49 0.0K
12:06 31.49 31.49 31.49 31.49 0.0K
12:07 31.35 31.49 31.35 31.49 0.3K
12:10 31.35 31.35 31.35 31.35 0.0K
12:11 31.49 31.49 31.49 31.49 0.3K
12:12 31.49 31.49 31.49 31.49 0.0K
12:24 31.49 31.49 31.49 31.49 0.1K
12:26 31.49 31.49 31.49 31.49 0.0K
12:29 31.35 31.35 31.35 31.35 0.0K
12:31 31.36 31.36 31.36 31.36 0.0K
12:32 31.49 31.49 31.49 31.49 0.0K
12:35 31.49 31.49 31.35 31.35 0.6K
12:36 31.49 31.49 31.49 31.49 0.2K
12:37 31.35 31.35 31.35 31.35 0.0K
12:39 31.49 31.49 31.49 31.49 0.1K
12:41 31.49 31.49 31.49 31.49 0.0K
12:47 31.40 31.40 31.40 31.40 0.0K
12:48 31.40 31.40 31.40 31.40 0.4K
12:49 31.36 31.49 31.36 31.49 0.1K
12:50 31.49 31.49 31.49 31.49 0.1K
12:52 31.49 31.49 31.49 31.49 0.0K
12:53 31.49 31.49 31.49 31.49 0.7K
12:55 31.35 31.35 31.35 31.35 0.5K
12:56 31.35 31.35 31.35 31.35 0.0K
12:57 31.49 31.49 31.49 31.49 0.0K
13:01 31.49 31.49 31.35 31.35 0.1K
13:02 31.49 31.49 31.49 31.49 0.2K
13:05 31.49 31.49 31.49 31.49 0.1K
13:08 31.49 31.49 31.49 31.49 0.1K
13:09 31.49 31.49 31.49 31.49 0.1K
13:11 31.49 31.49 31.49 31.49 0.0K
13:12 31.49 31.49 31.49 31.49 0.0K
13:13 31.45 31.45 31.45 31.45 0.1K
13:15 31.45 31.45 31.45 31.45 0.9K
13:26 31.45 31.45 31.45 31.45 0.0K
13:27 31.45 31.45 31.45 31.45 0.6K
13:30 31.35 31.35 31.35 31.35 0.5K
13:32 31.45 31.45 31.45 31.45 0.0K
13:34 31.35 31.35 31.35 31.35 0.6K
13:35 31.45 31.45 31.45 31.45 1.6K
13:36 31.45 31.45 31.45 31.45 0.2K
13:41 31.30 31.30 31.30 31.30 9.3K
13:42 31.35 31.35 31.35 31.35 0.3K
13:43 31.30 31.30 31.30 31.30 0.0K
13:48 31.26 31.26 31.26 31.26 0.1K
13:50 31.40 31.40 31.40 31.40 0.0K
13:52 31.40 31.40 31.40 31.40 0.3K
13:53 31.26 31.26 31.26 31.26 0.5K
13:55 31.40 31.40 31.40 31.40 0.0K
13:58 31.40 31.40 31.40 31.40 0.5K
14:00 31.40 31.40 31.40 31.40 0.0K
14:06 31.44 31.44 31.44 31.44 2.0K
14:07 31.40 31.44 31.40 31.44 0.1K
14:09 31.44 31.44 31.44 31.44 0.2K
14:10 31.44 31.44 31.44 31.44 0.1K
14:11 31.44 31.44 31.44 31.44 0.0K
14:12 31.44 31.44 31.44 31.44 0.0K
14:13 31.44 31.44 31.44 31.44 0.0K
14:14 31.40 31.40 31.40 31.40 0.1K
14:18 31.45 31.45 31.45 31.45 0.1K
14:19 31.45 31.45 31.45 31.45 0.0K
14:21 31.45 31.45 31.45 31.45 0.0K
14:23 31.40 31.40 31.40 31.40 0.2K
14:26 31.45 31.45 31.45 31.45 0.0K
14:28 31.40 31.40 31.40 31.40 0.0K
14:34 31.45 31.45 31.45 31.45 0.0K
14:42 31.45 31.45 31.40 31.40 0.1K
14:43 31.45 31.45 31.45 31.45 0.2K
14:45 31.45 31.45 31.45 31.45 0.0K
14:46 31.45 31.45 31.45 31.45 0.0K
14:47 31.45 31.45 31.45 31.45 0.1K
14:48 31.45 31.45 31.45 31.45 0.0K
14:51 31.45 31.45 31.45 31.45 0.0K
14:53 31.45 31.45 31.45 31.45 0.4K
14:55 31.32 31.32 31.32 31.32 0.0K
14:56 31.45 31.45 31.45 31.45 0.0K
14:58 31.45 31.45 31.45 31.45 0.1K
15:00 31.45 31.45 31.45 31.45 1.0K
15:01 31.48 31.48 31.48 31.48 0.1K
15:02 31.48 31.48 31.48 31.48 0.2K
15:05 31.45 31.45 31.45 31.45 0.0K
15:06 31.45 31.45 31.45 31.45 0.0K
15:08 31.48 31.48 31.48 31.48 0.2K
15:12 31.49 31.49 31.35 31.35 2.3K
15:13 31.35 31.35 31.35 31.35 0.1K
15:14 31.49 31.49 31.49 31.49 0.0K
15:15 31.49 31.49 31.49 31.49 0.1K
15:16 31.32 31.32 31.32 31.32 0.2K
15:17 31.49 31.49 31.49 31.49 0.1K
15:20 31.49 31.49 31.49 31.49 0.2K
15:22 31.11 31.49 31.11 31.49 5.6K
15:23 31.49 31.49 31.49 31.49 0.0K
15:24 31.48 31.48 31.48 31.48 0.0K
15:26 31.49 31.49 31.49 31.49 0.0K
15:27 31.49 31.49 31.15 31.49 0.6K
15:29 31.49 31.49 31.34 31.34 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据