Essar Shipping Ltd

ESPL
🏛️ 印度 →
26.95
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 31.37 31.37 31.37 31.37 0.2K
09:15 31.37 31.48 31.37 31.47 0.0K
09:16 31.48 31.48 31.48 31.48 1.0K
09:17 31.37 31.37 31.33 31.37 0.5K
09:18 31.37 31.37 31.37 31.37 0.1K
09:19 31.50 31.50 31.50 31.50 0.0K
09:20 31.50 31.50 31.50 31.50 0.4K
09:22 31.50 31.50 31.50 31.50 5.2K
09:23 31.50 31.50 31.37 31.50 0.2K
09:24 31.50 31.50 31.50 31.50 0.0K
09:25 31.50 31.50 31.50 31.50 0.1K
09:27 31.50 31.50 30.95 31.50 4.0K
09:30 31.40 31.40 31.40 31.40 0.1K
09:32 31.40 31.40 31.40 31.40 0.2K
09:33 31.40 31.40 31.40 31.40 0.1K
09:34 31.50 31.50 31.50 31.50 0.1K
09:35 31.50 31.50 31.50 31.50 0.0K
09:36 31.45 31.50 31.45 31.45 1.1K
09:37 31.50 31.50 31.45 31.45 0.2K
09:38 31.50 31.50 31.50 31.50 0.0K
09:39 31.50 31.55 31.50 31.55 0.1K
09:40 31.55 31.55 31.45 31.45 1.1K
09:41 31.45 31.45 31.45 31.45 2.6K
09:42 31.45 31.85 31.45 31.85 0.4K
09:43 31.85 31.85 31.85 31.85 0.0K
09:45 31.80 31.80 31.80 31.80 0.0K
09:46 30.60 30.60 30.60 30.60 7.2K
09:49 31.65 31.70 31.07 31.07 0.3K
09:50 31.07 31.07 31.00 31.07 0.2K
09:52 31.07 31.07 31.07 31.07 0.2K
09:54 31.07 31.07 31.07 31.07 0.2K
09:58 31.00 31.00 31.00 31.00 0.9K
10:00 31.07 31.07 31.07 31.07 0.0K
10:01 31.07 31.07 31.07 31.07 0.5K
10:02 31.07 31.07 31.07 31.07 0.1K
10:03 31.07 31.07 31.07 31.07 0.4K
10:05 31.40 31.40 31.40 31.40 0.0K
10:08 31.40 31.40 31.40 31.40 0.0K
10:09 31.40 31.40 31.40 31.40 0.1K
10:11 31.40 31.40 31.40 31.40 0.0K
10:12 31.40 31.40 31.40 31.40 0.0K
10:13 31.08 31.08 31.08 31.08 0.2K
10:14 31.08 31.08 31.08 31.08 0.6K
10:15 31.08 31.08 31.08 31.08 0.2K
10:16 31.40 31.40 31.40 31.40 0.0K
10:18 31.40 31.40 31.09 31.09 0.3K
10:19 31.09 31.09 31.09 31.09 0.4K
10:21 31.07 31.07 31.07 31.07 0.1K
10:22 31.07 31.07 31.07 31.07 0.0K
10:23 31.40 31.40 31.07 31.07 0.1K
10:25 31.08 31.08 31.08 31.08 0.0K
10:26 31.40 31.40 31.40 31.40 0.0K
10:27 31.40 31.40 31.40 31.40 0.1K
10:32 31.40 31.40 31.23 31.23 0.1K
10:34 31.23 31.23 31.23 31.23 0.1K
10:35 31.40 31.40 31.40 31.40 0.1K
10:37 31.40 31.40 31.23 31.23 0.0K
10:38 31.25 31.25 31.25 31.25 0.0K
10:39 31.10 31.10 31.10 31.10 0.1K
10:44 31.10 31.10 31.10 31.10 0.0K
10:46 31.10 31.10 31.10 31.10 0.0K
10:47 31.10 31.40 31.10 31.40 3.5K
10:48 31.10 31.10 31.10 31.10 3.2K
10:52 31.35 31.35 31.35 31.35 0.0K
10:53 31.11 31.11 31.11 31.11 0.0K
10:56 31.11 31.11 31.11 31.11 0.0K
10:57 31.11 31.11 31.11 31.11 0.0K
10:58 31.10 31.10 31.10 31.10 0.9K
11:00 31.35 31.35 31.35 31.35 0.0K
11:01 31.30 31.30 31.30 31.30 0.1K
11:04 31.30 31.30 31.30 31.30 0.5K
11:07 31.35 31.35 31.30 31.30 0.2K
11:09 31.11 31.11 31.11 31.11 0.1K
11:11 31.30 31.30 31.30 31.30 0.1K
11:12 31.39 31.39 31.39 31.39 0.5K
11:14 31.12 31.12 31.12 31.12 0.5K
11:15 31.40 31.40 31.40 31.40 0.1K
11:16 31.40 31.40 31.40 31.40 0.1K
11:18 31.40 31.40 31.40 31.40 2.0K
11:21 31.40 31.40 31.40 31.40 0.1K
11:24 31.40 31.40 31.40 31.40 0.1K
11:28 31.12 31.12 31.12 31.12 0.1K
11:30 31.12 31.12 31.12 31.12 0.1K
11:31 31.40 31.40 31.40 31.40 0.5K
11:32 31.40 31.40 31.12 31.12 0.0K
11:34 31.40 31.40 31.40 31.40 0.1K
11:35 31.12 31.12 31.12 31.12 0.3K
11:38 31.48 31.48 31.48 31.48 0.5K
11:39 31.49 31.49 31.49 31.49 0.0K
11:42 31.60 31.60 31.60 31.60 4.5K
11:44 31.60 31.60 31.60 31.60 0.5K
11:45 31.60 31.65 31.60 31.65 0.5K
11:46 31.60 31.60 31.60 31.60 0.1K
11:49 31.59 31.59 31.59 31.59 0.3K
11:54 31.50 31.50 31.50 31.50 0.0K
11:55 31.50 31.50 31.49 31.49 1.0K
11:56 31.45 31.45 31.45 31.45 0.5K
11:57 31.45 31.45 31.45 31.45 0.0K
11:58 31.25 31.45 31.25 31.45 0.0K
11:59 31.64 31.64 31.64 31.64 0.5K
12:02 31.64 31.64 31.64 31.64 0.1K
12:03 31.64 31.64 31.64 31.64 0.1K
12:04 31.25 31.25 31.25 31.25 0.1K
12:11 31.25 31.25 31.25 31.25 0.1K
12:12 31.64 31.64 31.64 31.64 0.2K
12:13 31.25 31.64 31.25 31.64 0.4K
12:18 31.64 31.64 31.64 31.64 0.1K
12:21 31.64 31.64 31.64 31.64 0.1K
12:23 31.63 31.63 31.63 31.63 0.5K
12:28 31.63 31.63 31.63 31.63 0.0K
12:33 31.63 31.63 31.63 31.63 0.3K
12:34 31.63 31.63 31.63 31.63 0.0K
12:35 31.62 31.62 31.62 31.62 2.0K
12:36 31.62 31.62 31.60 31.60 0.0K
12:37 31.60 31.60 31.60 31.60 0.1K
12:38 31.60 31.60 31.60 31.60 0.5K
12:39 31.61 31.61 31.61 31.61 0.5K
12:40 31.61 31.61 31.61 31.61 0.1K
12:41 31.60 31.60 31.60 31.60 0.0K
12:42 31.62 31.62 31.62 31.62 0.1K
12:45 31.63 31.63 31.63 31.63 0.1K
12:46 31.60 31.60 31.60 31.60 0.0K
12:47 31.35 31.35 31.35 31.35 0.3K
12:49 31.63 31.63 31.63 31.63 0.2K
12:50 31.63 31.63 31.63 31.63 0.1K
12:51 31.30 31.30 31.30 31.30 1.0K
12:55 31.30 31.30 31.30 31.30 0.1K
12:56 31.14 31.14 31.14 31.14 4.0K
13:02 31.63 31.63 31.63 31.63 0.3K
13:04 31.63 31.63 31.63 31.63 0.7K
13:05 31.63 31.63 31.63 31.63 0.1K
13:08 31.48 31.48 31.48 31.48 0.0K
13:09 31.48 31.48 31.48 31.48 0.1K
13:11 31.62 31.62 31.62 31.62 0.0K
13:12 31.62 31.62 31.62 31.62 0.5K
13:16 31.62 31.63 31.62 31.63 0.7K
13:18 31.62 31.62 31.62 31.62 0.1K
13:22 31.63 31.63 31.63 31.63 0.0K
13:24 31.63 31.63 31.63 31.63 1.0K
13:26 31.63 31.63 31.63 31.63 0.2K
13:31 31.63 31.63 31.63 31.63 0.1K
13:32 31.63 31.63 31.63 31.63 0.2K
13:33 31.63 31.63 31.63 31.63 0.6K
13:34 31.62 31.62 31.62 31.62 0.2K
13:36 31.62 31.62 31.62 31.62 0.0K
13:37 31.62 31.63 31.62 31.63 1.3K
13:40 31.65 31.65 31.65 31.65 0.9K
13:41 31.65 31.65 31.65 31.65 0.0K
13:46 31.23 31.23 31.23 31.23 0.1K
13:49 31.25 31.25 31.25 31.25 0.2K
13:50 31.70 31.70 31.70 31.70 0.5K
13:51 31.25 31.25 31.25 31.25 0.1K
13:52 31.70 31.70 31.70 31.70 0.1K
13:59 31.69 31.69 31.69 31.69 0.3K
14:06 31.69 31.69 31.69 31.69 0.0K
14:07 31.69 31.69 31.69 31.69 0.1K
14:08 31.69 31.69 31.69 31.69 0.1K
14:12 31.69 31.69 31.26 31.26 1.0K
14:16 31.90 31.90 31.90 31.90 5.0K
14:18 31.27 31.28 31.27 31.28 0.3K
14:24 31.29 31.29 31.29 31.29 1.0K
14:31 31.85 31.85 31.85 31.85 0.4K
14:32 31.21 31.21 31.21 31.21 5.7K
14:35 31.21 31.84 31.21 31.84 1.6K
14:36 31.80 31.80 31.80 31.80 0.1K
14:45 31.77 31.77 31.77 31.77 0.0K
14:47 31.75 31.75 31.75 31.75 0.1K
14:50 31.75 31.75 31.75 31.75 0.1K
14:51 31.50 31.50 31.21 31.21 1.0K
14:53 31.21 31.21 31.21 31.21 0.0K
14:57 31.80 31.80 31.80 31.80 2.6K
14:59 31.78 31.78 31.78 31.78 0.4K
15:01 31.75 31.75 31.75 31.75 0.0K
15:02 31.75 31.75 31.75 31.75 1.0K
15:03 31.30 31.30 31.30 31.30 0.0K
15:04 31.78 31.78 31.78 31.78 0.1K
15:05 31.78 31.78 31.78 31.78 0.0K
15:06 31.78 31.78 31.78 31.78 0.5K
15:07 31.37 31.37 31.37 31.37 0.0K
15:10 31.37 31.37 31.37 31.37 0.1K
15:12 31.37 31.60 31.37 31.60 0.2K
15:14 31.80 31.80 31.80 31.80 0.1K
15:16 31.80 31.80 31.80 31.80 0.0K
15:18 31.27 31.27 31.27 31.27 2.2K
15:19 31.30 31.30 31.30 31.30 0.0K
15:20 31.30 31.30 31.30 31.30 0.2K
15:24 31.79 31.79 31.79 31.79 0.2K
15:25 31.80 31.80 31.79 31.80 1.0K
15:27 31.80 31.80 31.80 31.80 0.0K
15:28 31.36 31.75 31.21 31.21 5.4K
15:29 31.75 31.75 31.42 31.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据