乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 140.06 141.18 140.06 140.74 230.9K
09:35 140.60 141.59 140.24 141.26 180.5K
09:40 141.45 141.50 139.94 140.00 176.7K
09:45 139.93 140.62 139.71 140.58 137.9K
09:50 140.58 140.82 140.21 140.50 115.6K
09:55 140.50 143.28 140.15 142.36 299.0K
10:00 142.23 142.36 141.48 141.67 102.9K
10:05 141.68 142.37 141.22 141.30 86.3K
10:10 141.21 141.21 140.57 140.75 62.4K
10:15 140.76 141.16 140.60 140.88 47.6K
10:20 140.88 141.00 140.61 141.00 43.8K
10:25 140.98 142.19 140.97 142.15 79.8K
10:30 142.16 142.16 141.71 141.73 26.6K
10:35 141.94 141.96 141.61 141.70 28.6K
10:40 141.88 142.29 141.70 142.20 53.0K
10:45 142.28 142.28 141.75 141.83 17.3K
10:50 141.65 141.80 141.22 141.24 33.4K
10:55 141.48 141.61 141.26 141.60 10.6K
11:00 141.60 141.60 141.20 141.32 19.7K
11:05 141.29 141.32 140.81 140.93 40.2K
11:10 140.93 141.60 140.76 141.09 34.7K
11:15 140.98 141.69 140.91 141.47 37.0K
11:20 141.27 141.80 141.04 141.75 27.5K
11:25 141.59 141.75 141.15 141.59 28.1K
13:00 141.58 141.96 141.31 141.33 46.6K
13:05 141.47 141.96 141.04 141.89 37.6K
13:10 141.90 142.50 141.90 142.13 77.7K
13:15 142.00 142.38 141.85 142.25 24.1K
13:20 142.23 142.40 142.12 142.36 30.9K
13:25 142.35 143.54 142.22 143.06 133.8K
13:30 143.05 144.50 142.92 144.00 255.2K
13:35 144.01 144.36 143.76 143.83 91.8K
13:40 143.83 144.50 143.83 144.00 139.1K
13:45 144.09 145.50 144.00 145.17 286.0K
13:50 144.85 145.17 144.50 145.11 108.1K
13:55 145.12 145.36 144.66 144.85 102.3K
14:00 144.85 145.10 144.66 145.09 59.1K
14:05 145.09 145.10 144.61 144.90 38.2K
14:10 144.72 145.99 144.50 145.80 181.7K
14:15 145.80 146.11 145.49 146.11 158.6K
14:20 146.11 146.44 145.79 145.80 74.0K
14:25 145.80 146.07 145.66 145.99 52.7K
14:30 146.00 146.00 145.61 145.71 42.4K
14:35 145.75 145.99 145.61 145.99 71.2K
14:40 146.00 146.00 145.64 145.90 77.0K
14:45 145.90 145.90 145.70 145.80 82.4K
14:50 145.75 145.99 145.75 145.91 96.8K
14:55 145.90 146.06 145.85 146.04 74.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据