乐鑫科技

688018
🏛️ 中国 →
216.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 145.00 145.00 140.71 140.98 311.1K
09:35 140.84 140.84 138.21 139.56 554.5K
09:40 139.55 141.36 139.37 141.27 240.0K
09:45 141.33 141.76 141.01 141.69 119.3K
09:50 141.70 141.93 141.41 141.93 82.6K
09:55 141.94 142.13 141.38 141.39 91.7K
10:00 141.33 141.73 141.18 141.50 90.6K
10:05 141.42 141.50 141.01 141.17 71.4K
10:10 141.17 142.13 141.15 141.99 80.5K
10:15 142.00 142.11 141.76 141.96 70.9K
10:20 142.03 142.09 141.69 141.70 51.4K
10:25 141.69 141.69 141.12 141.36 159.3K
10:30 141.50 142.00 141.50 141.99 42.3K
10:35 142.01 142.04 141.50 141.50 37.6K
10:40 141.46 141.53 141.23 141.53 58.3K
10:45 141.53 142.49 141.40 142.49 84.2K
10:50 142.49 142.49 142.07 142.28 70.5K
10:55 142.22 142.50 141.90 142.23 69.6K
11:00 142.17 142.82 142.15 142.82 46.4K
11:05 142.82 143.01 142.61 143.01 50.5K
11:10 143.02 143.24 142.80 142.92 53.6K
11:15 142.92 143.00 142.75 142.84 28.8K
11:20 142.80 143.22 142.31 142.36 34.3K
11:25 142.42 142.70 142.41 142.58 27.8K
13:00 142.64 142.64 141.97 142.00 49.7K
13:05 142.00 142.27 141.71 142.12 38.1K
13:10 142.12 142.13 141.93 142.05 24.6K
13:15 142.05 142.08 141.81 141.98 23.6K
13:20 141.98 142.09 141.80 141.80 45.7K
13:25 141.80 141.84 141.51 141.65 34.2K
13:30 141.65 141.79 141.60 141.60 33.5K
13:35 141.70 141.70 141.21 141.24 47.8K
13:40 141.25 141.26 140.60 140.95 73.1K
13:45 140.97 141.03 140.69 141.00 72.4K
13:50 140.85 140.99 140.51 140.51 71.8K
13:55 140.53 140.54 140.24 140.40 45.3K
14:00 140.42 140.49 140.06 140.06 72.7K
14:05 140.06 140.32 139.84 140.29 109.5K
14:10 140.29 140.61 140.16 140.16 48.3K
14:15 140.21 140.22 139.98 140.21 68.6K
14:20 140.22 140.35 140.08 140.08 48.4K
14:25 140.08 140.09 139.95 140.00 56.5K
14:30 140.00 140.09 139.88 139.88 63.2K
14:35 139.88 140.09 139.88 140.06 49.5K
14:40 140.07 140.25 140.05 140.15 45.4K
14:45 140.15 140.24 139.95 140.03 59.4K
14:50 140.02 140.06 139.90 139.95 88.5K
14:55 139.94 139.95 139.90 139.93 75.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据