| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
218.81 |
226.62 |
218.81 |
226.49 |
620.0K |
| 09:35 |
226.40 |
227.70 |
223.00 |
224.10 |
519.3K |
| 09:40 |
224.10 |
226.44 |
224.10 |
226.43 |
276.0K |
| 09:45 |
225.88 |
226.08 |
221.88 |
222.80 |
146.0K |
| 09:50 |
222.99 |
223.98 |
222.03 |
222.05 |
90.3K |
| 09:55 |
222.09 |
222.89 |
220.50 |
221.89 |
83.4K |
| 10:00 |
221.30 |
222.90 |
220.63 |
222.90 |
71.0K |
| 10:05 |
222.70 |
223.05 |
221.33 |
223.00 |
75.9K |
| 10:10 |
223.00 |
224.55 |
222.01 |
224.16 |
62.5K |
| 10:15 |
224.50 |
226.46 |
223.34 |
226.20 |
140.5K |
| 10:20 |
226.20 |
226.66 |
224.46 |
225.37 |
93.8K |
| 10:25 |
225.37 |
226.50 |
224.46 |
225.63 |
125.5K |
| 10:30 |
225.88 |
226.88 |
224.72 |
225.34 |
151.8K |
| 10:35 |
225.84 |
228.98 |
225.84 |
227.50 |
191.1K |
| 10:40 |
227.45 |
227.45 |
225.30 |
225.30 |
44.1K |
| 10:45 |
225.31 |
230.00 |
225.30 |
228.38 |
208.6K |
| 10:50 |
228.01 |
231.77 |
228.00 |
231.77 |
240.2K |
| 10:55 |
231.90 |
234.84 |
229.42 |
229.51 |
292.8K |
| 11:00 |
229.90 |
230.44 |
228.66 |
228.66 |
104.3K |
| 11:05 |
228.63 |
230.08 |
228.51 |
230.08 |
43.8K |
| 11:10 |
230.10 |
232.00 |
230.10 |
232.00 |
47.3K |
| 11:15 |
232.00 |
232.00 |
228.90 |
231.56 |
66.2K |
| 11:20 |
231.52 |
233.68 |
231.00 |
233.33 |
142.2K |
| 11:25 |
233.33 |
242.00 |
232.96 |
242.00 |
330.7K |
| 13:00 |
241.99 |
244.99 |
235.50 |
235.51 |
353.5K |
| 13:05 |
236.00 |
238.00 |
235.07 |
236.77 |
143.9K |
| 13:10 |
237.00 |
239.00 |
236.07 |
238.94 |
129.9K |
| 13:15 |
238.00 |
242.30 |
238.00 |
242.00 |
152.9K |
| 13:20 |
241.00 |
244.99 |
238.91 |
244.00 |
170.7K |
| 13:25 |
243.71 |
243.71 |
240.00 |
240.00 |
73.8K |
| 13:30 |
240.01 |
244.99 |
240.01 |
244.89 |
157.7K |
| 13:35 |
244.98 |
244.98 |
241.40 |
242.11 |
77.7K |
| 13:40 |
242.50 |
242.79 |
239.13 |
239.13 |
95.4K |
| 13:45 |
240.00 |
241.58 |
239.44 |
241.00 |
95.3K |
| 13:50 |
241.00 |
241.45 |
239.75 |
241.29 |
63.1K |
| 13:55 |
241.29 |
242.80 |
240.19 |
242.70 |
69.9K |
| 14:00 |
242.75 |
242.78 |
242.00 |
242.50 |
49.1K |
| 14:05 |
242.50 |
254.20 |
242.50 |
250.02 |
388.1K |
| 14:10 |
250.02 |
252.69 |
248.22 |
248.26 |
136.5K |
| 14:15 |
249.00 |
250.91 |
248.26 |
250.22 |
61.4K |
| 14:20 |
250.12 |
250.80 |
246.12 |
247.15 |
81.2K |
| 14:25 |
247.24 |
247.25 |
245.09 |
246.00 |
77.0K |
| 14:30 |
245.51 |
249.00 |
245.18 |
246.56 |
61.3K |
| 14:35 |
246.57 |
246.57 |
244.99 |
246.20 |
75.2K |
| 14:40 |
246.33 |
246.33 |
244.38 |
244.85 |
85.8K |
| 14:45 |
245.20 |
246.34 |
243.51 |
244.90 |
107.2K |
| 14:50 |
245.00 |
246.17 |
245.00 |
245.12 |
113.7K |
| 14:55 |
245.20 |
245.88 |
245.00 |
245.83 |
107.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|