| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.00 |
1.00 |
1.00 |
1.00 |
2.3K |
| 09:35 |
1.00 |
1.00 |
0.99 |
0.99 |
80.1K |
| 09:40 |
0.99 |
0.99 |
0.99 |
0.99 |
68.9K |
| 09:45 |
0.99 |
1.00 |
0.99 |
1.00 |
26.4K |
| 09:50 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
| 09:55 |
1.00 |
1.00 |
0.99 |
0.99 |
27.1K |
| 10:00 |
0.99 |
0.99 |
0.99 |
0.99 |
52.3K |
| 10:05 |
0.99 |
1.00 |
0.99 |
0.99 |
7.2K |
| 10:10 |
0.99 |
0.99 |
0.99 |
0.99 |
11.8K |
| 10:20 |
0.99 |
0.99 |
0.99 |
0.99 |
31.4K |
| 10:25 |
1.00 |
1.00 |
0.99 |
0.99 |
10.6K |
| 10:30 |
0.99 |
0.99 |
0.99 |
0.99 |
1.2K |
| 10:35 |
0.99 |
0.99 |
0.99 |
0.99 |
75.6K |
| 10:40 |
0.99 |
0.99 |
0.99 |
0.99 |
4.3K |
| 10:45 |
0.99 |
1.00 |
0.99 |
1.00 |
4.2K |
| 10:55 |
1.00 |
1.00 |
1.00 |
1.00 |
1.0K |
| 11:05 |
1.00 |
1.00 |
1.00 |
1.00 |
0.3K |
| 11:25 |
1.00 |
1.00 |
1.00 |
1.00 |
0.5K |
| 13:00 |
1.00 |
1.00 |
1.00 |
1.00 |
1.8K |
| 13:10 |
1.00 |
1.00 |
1.00 |
1.00 |
1.6K |
| 13:20 |
1.00 |
1.00 |
1.00 |
1.00 |
4.3K |
| 13:25 |
1.00 |
1.00 |
1.00 |
1.00 |
10.0K |
| 13:30 |
1.00 |
1.00 |
1.00 |
1.00 |
1.0K |
| 13:40 |
0.99 |
0.99 |
0.99 |
0.99 |
2.2K |
| 13:50 |
0.99 |
0.99 |
0.99 |
0.99 |
20.0K |
| 13:55 |
0.99 |
0.99 |
0.99 |
0.99 |
8.6K |
| 14:00 |
0.99 |
0.99 |
0.99 |
0.99 |
10.4K |
| 14:05 |
0.99 |
0.99 |
0.99 |
0.99 |
32.9K |
| 14:10 |
0.99 |
0.99 |
0.99 |
0.99 |
3.3K |
| 14:15 |
0.99 |
0.99 |
0.99 |
0.99 |
0.9K |
| 14:20 |
0.99 |
0.99 |
0.99 |
0.99 |
3.6K |
| 14:25 |
0.99 |
0.99 |
0.99 |
0.99 |
3.4K |
| 14:30 |
0.99 |
0.99 |
0.99 |
0.99 |
1.4K |
| 14:35 |
0.99 |
0.99 |
0.99 |
0.99 |
22.5K |
| 14:40 |
0.99 |
0.99 |
0.99 |
0.99 |
9.6K |
| 14:45 |
0.99 |
0.99 |
0.99 |
0.99 |
1.3K |
| 14:50 |
0.99 |
0.99 |
0.99 |
0.99 |
14.0K |
| 14:55 |
0.99 |
1.00 |
0.99 |
1.00 |
2.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|