鄂尔多斯

600295
🏛️ 中国 →
10.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.77 9.78 9.70 9.72 353.9K
09:35 9.71 9.74 9.69 9.74 277.3K
09:40 9.73 9.74 9.70 9.70 196.9K
09:45 9.71 9.76 9.69 9.70 335.8K
09:50 9.69 9.71 9.67 9.67 347.2K
09:55 9.67 9.68 9.62 9.63 387.5K
10:00 9.66 9.68 9.63 9.63 731.7K
10:05 9.64 9.64 9.60 9.61 325.6K
10:10 9.60 9.61 9.56 9.58 221.3K
10:15 9.59 9.59 9.56 9.56 148.5K
10:20 9.57 9.59 9.55 9.55 155.7K
10:25 9.56 9.57 9.54 9.57 94.3K
10:30 9.55 9.57 9.52 9.56 227.9K
10:35 9.56 9.57 9.53 9.55 72.5K
10:40 9.55 9.58 9.52 9.56 112.5K
10:45 9.57 9.59 9.56 9.59 66.5K
10:50 9.59 9.60 9.57 9.59 225.6K
10:55 9.58 9.59 9.56 9.57 53.5K
11:00 9.58 9.58 9.56 9.56 97.3K
11:05 9.57 9.57 9.55 9.56 76.2K
11:10 9.56 9.58 9.54 9.55 142.3K
11:15 9.55 9.57 9.54 9.56 57.7K
11:20 9.58 9.58 9.53 9.55 137.8K
11:25 9.55 9.55 9.52 9.54 94.6K
13:00 9.54 9.54 9.51 9.53 146.7K
13:05 9.53 9.54 9.51 9.51 56.2K
13:10 9.51 9.55 9.51 9.54 128.9K
13:15 9.53 9.55 9.53 9.55 88.9K
13:20 9.54 9.55 9.52 9.52 60.5K
13:25 9.53 9.57 9.52 9.56 89.9K
13:30 9.57 9.58 9.55 9.55 48.6K
13:35 9.54 9.55 9.51 9.53 89.7K
13:40 9.52 9.53 9.51 9.52 63.0K
13:45 9.52 9.54 9.50 9.54 126.3K
13:50 9.54 9.55 9.52 9.52 140.4K
13:55 9.55 9.56 9.53 9.56 88.9K
14:00 9.55 9.56 9.53 9.54 94.4K
14:05 9.55 9.55 9.52 9.54 69.4K
14:10 9.52 9.56 9.52 9.55 122.6K
14:15 9.55 9.58 9.54 9.57 232.5K
14:20 9.58 9.60 9.57 9.57 204.2K
14:25 9.59 9.60 9.57 9.60 64.2K
14:30 9.60 9.62 9.59 9.61 137.9K
14:35 9.60 9.61 9.60 9.60 57.4K
14:40 9.61 9.61 9.59 9.60 81.9K
14:45 9.59 9.63 9.59 9.62 236.6K
14:50 9.62 9.63 9.61 9.63 183.3K
14:55 9.62 9.63 9.61 9.63 48.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据