鄂尔多斯

600295
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.83 8.83 8.76 8.78 762.0K
09:35 8.77 8.82 8.77 8.82 254.4K
09:40 8.81 8.82 8.80 8.81 652.9K
09:45 8.80 8.80 8.77 8.80 386.3K
09:50 8.80 8.83 8.80 8.83 251.4K
09:55 8.83 8.84 8.81 8.83 248.0K
10:00 8.83 8.84 8.82 8.82 365.7K
10:05 8.82 8.82 8.78 8.80 483.0K
10:10 8.80 8.83 8.79 8.83 217.5K
10:15 8.82 8.83 8.81 8.82 130.1K
10:20 8.82 8.84 8.82 8.83 117.0K
10:25 8.83 8.84 8.81 8.84 157.0K
10:30 8.83 8.84 8.80 8.81 83.4K
10:35 8.80 8.82 8.80 8.80 105.6K
10:40 8.81 8.81 8.78 8.79 472.5K
10:45 8.78 8.78 8.76 8.77 259.0K
10:50 8.77 8.79 8.77 8.79 84.0K
10:55 8.79 8.79 8.78 8.78 53.5K
11:00 8.77 8.78 8.75 8.77 114.4K
11:05 8.77 8.78 8.76 8.78 91.9K
11:10 8.78 8.78 8.76 8.77 53.5K
11:15 8.77 8.79 8.75 8.79 189.8K
11:20 8.78 8.80 8.77 8.78 76.1K
11:25 8.78 8.83 8.78 8.80 244.6K
13:00 8.81 8.81 8.76 8.77 138.0K
13:05 8.77 8.78 8.76 8.77 61.1K
13:10 8.78 8.80 8.77 8.79 52.9K
13:15 8.79 8.81 8.79 8.80 67.2K
13:20 8.80 8.83 8.80 8.82 210.1K
13:25 8.82 8.83 8.81 8.83 98.7K
13:30 8.82 8.84 8.81 8.81 263.9K
13:35 8.81 8.83 8.81 8.83 99.7K
13:40 8.82 8.83 8.82 8.83 84.2K
13:45 8.82 8.83 8.82 8.83 168.5K
13:50 8.82 8.83 8.81 8.81 71.3K
13:55 8.82 8.82 8.80 8.80 160.4K
14:00 8.80 8.82 8.79 8.80 102.6K
14:05 8.80 8.83 8.80 8.82 133.6K
14:10 8.82 8.83 8.82 8.82 64.0K
14:15 8.83 8.83 8.82 8.83 32.3K
14:20 8.83 8.83 8.81 8.82 132.5K
14:25 8.82 8.83 8.81 8.82 85.0K
14:30 8.81 8.83 8.81 8.81 143.2K
14:35 8.82 8.82 8.80 8.81 196.9K
14:40 8.81 8.81 8.80 8.80 154.8K
14:45 8.80 8.81 8.79 8.79 306.4K
14:50 8.79 8.80 8.78 8.79 238.6K
14:55 8.79 8.80 8.79 8.79 137.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据